Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

40.37 +0.19 (+0.46%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 84.94 84.94 83.51 83.53 16,115 -0.50(-0.59%)
Sep 29, 2020 84.42 84.61 83.86 84.03 15,329 -0.01(-0.01%)
Sep 28, 2020 84.56 84.56 82.81 84.04 19,700 +1.02(+1.23%)
Sep 25, 2020 81.27 83.10 81.27 83.02 15,828 +1.43(+1.75%)
Sep 24, 2020 81.60 82.32 80.78 81.59 52,725 -0.31(-0.37%)
Sep 23, 2020 83.55 83.55 81.27 81.90 36,485 -1.68(-2.01%)
Sep 22, 2020 82.27 83.63 81.15 83.58 38,016 +2.25(+2.76%)
Sep 21, 2020 78.53 81.36 78.53 81.33 49,148 +1.36(+1.70%)
Sep 18, 2020 78.89 80.12 78.89 79.97 31,514 +0.68(+0.86%)
Sep 17, 2020 78.91 79.36 78.06 79.29 93,147 -0.99(-1.23%)
Sep 16, 2020 80.91 82.52 80.23 80.28 22,145 -0.44(-0.55%)
Sep 15, 2020 81.17 81.17 79.66 80.72 39,345 +0.14(+0.17%)
Sep 14, 2020 81.52 81.77 79.97 80.59 33,119 +0.38(+0.47%)
Sep 11, 2020 82.68 82.68 79.90 80.21 23,002 -1.60(-1.95%)
Sep 10, 2020 83.85 84.81 81.67 81.81 71,223 -0.93(-1.12%)
Sep 09, 2020 81.40 83.04 81.40 82.74 51,406 +2.21(+2.75%)
Sep 08, 2020 80.43 82.98 79.93 80.53 58,160 -2.25(-2.72%)
Sep 04, 2020 83.87 83.97 79.13 82.78 102,042 -1.83(-2.16%)
Sep 03, 2020 87.18 87.85 83.63 84.60 108,430 -3.97(-4.48%)
Sep 02, 2020 89.98 90.01 87.88 88.57 43,433 -1.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.