Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.695 3.732 3.657 3.685 26,408,390 -0.02(-0.51%)
Sep 29, 2020 3.713 3.788 3.685 3.704 26,724,500 +0.05(+1.28%)
Sep 28, 2020 3.610 3.695 3.591 3.657 29,880,472 +0.11(+3.17%)
Sep 25, 2020 3.545 3.554 3.488 3.545 34,805,104 -0.06(-1.56%)
Sep 24, 2020 3.610 3.638 3.573 3.601 20,544,516 -0.04(-1.03%)
Sep 23, 2020 3.723 3.732 3.629 3.638 20,599,320 -0.09(-2.51%)
Sep 22, 2020 3.713 3.742 3.657 3.732 16,177,875 +0.02(+0.50%)
Sep 21, 2020 3.704 3.723 3.638 3.713 31,121,132 -0.12(-3.18%)
Sep 18, 2020 3.845 3.887 3.788 3.835 21,690,058 -0.05(-1.21%)
Sep 17, 2020 3.817 3.892 3.817 3.882 30,295,162 +0.00(+0.00%)
Sep 16, 2020 3.920 3.920 3.854 3.882 32,927,978 -0.02(-0.48%)
Sep 15, 2020 3.938 3.938 3.873 3.901 25,672,370 +0.07(+1.71%)
Sep 14, 2020 3.882 3.892 3.817 3.835 22,731,942 -0.01(-0.24%)
Sep 11, 2020 3.873 3.892 3.807 3.845 29,130,196 +0.00(+0.00%)
Sep 10, 2020 3.929 3.938 3.826 3.845 37,336,564 -0.04(-0.97%)
Sep 09, 2020 3.929 3.957 3.873 3.882 50,279,984 +0.04(+0.98%)
Sep 08, 2020 3.929 3.985 3.845 3.845 71,594,784 -0.36(-8.48%)
Sep 04, 2020 4.239 4.257 4.088 4.201 48,611,292 -0.05(-1.10%)
Sep 03, 2020 4.417 4.417 4.192 4.248 67,298,488 -0.23(-5.23%)
Sep 02, 2020 4.454 4.520 4.407 4.482 33,986,600 +0.05(+1.06%)
Sep 01, 2020 4.548 4.548 4.389 4.435 52,480,968 -0.16(-3.47%)
Aug 31, 2020 4.632 4.632 4.557 4.595 23,923,278 -0.07(-1.41%)
Aug 28, 2020 4.679 4.707 4.623 4.660 22,202,790 -0.04(-0.80%)
Aug 27, 2020 4.707 4.736 4.651 4.698 27,030,108 -0.04(-0.79%)
Aug 26, 2020 4.736 4.754 4.707 4.736 21,058,964 +0.01(+0.20%)
Aug 25, 2020 4.745 4.754 4.689 4.726 14,478,425 +0.01(+0.20%)
Aug 24, 2020 4.740 4.740 4.689 4.717 13,439,110 +0.06(+1.21%)
Aug 21, 2020 4.632 4.689 4.632 4.660 16,012,272 -0.08(-1.58%)
Aug 20, 2020 4.679 4.745 4.679 4.736 16,376,501 +0.01(+0.20%)
Aug 19, 2020 4.782 4.792 4.698 4.726 21,698,476 -0.05(-0.98%)
Aug 18, 2020 4.811 4.820 4.717 4.773 19,533,856 +0.02(+0.39%)
Aug 17, 2020 4.726 4.773 4.698 4.754 25,643,240 +0.07(+1.40%)
Aug 14, 2020 4.698 4.707 4.660 4.689 20,253,070 -0.06(-1.19%)
Aug 13, 2020 4.717 4.764 4.689 4.745 23,440,658 +0.01(+0.20%)
Aug 12, 2020 4.745 4.764 4.698 4.736 23,115,548 +0.08(+1.81%)
Aug 11, 2020 4.642 4.736 4.614 4.651 42,813,836 +0.05(+1.02%)
Aug 10, 2020 4.651 4.660 4.576 4.604 22,584,032 -0.07(-1.41%)
Aug 07, 2020 4.642 4.679 4.623 4.670 22,826,852 -0.02(-0.40%)
Aug 06, 2020 4.660 4.698 4.642 4.689 32,259,952 +0.00(+0.00%)
Aug 05, 2020 4.754 4.782 4.679 4.689 38,739,456 -0.09(-1.96%)
Aug 04, 2020 4.726 4.820 4.698 4.782 45,550,092 +0.04(+0.79%)
Aug 03, 2020 4.651 4.811 4.632 4.745 66,613,816 +0.26(+5.86%)
Jul 31, 2020 4.557 4.642 4.346 4.482 125,793,656 +0.31(+7.42%)
Jul 30, 2020 3.957 4.248 3.901 4.173 62,245,480 +0.10(+2.53%)
Jul 29, 2020 4.042 4.088 4.032 4.070 16,465,333 +0.06(+1.40%)
Jul 28, 2020 4.042 4.060 3.995 4.013 21,174,372 -0.06(-1.38%)
Jul 27, 2020 4.060 4.098 4.051 4.070 22,446,652 +0.04(+0.93%)
Jul 24, 2020 4.070 4.088 4.023 4.032 24,286,876 -0.07(-1.60%)
Jul 23, 2020 4.201 4.210 4.032 4.098 38,349,284 -0.12(-2.89%)
Jul 22, 2020 4.192 4.267 4.173 4.220 24,905,066 +0.07(+1.58%)
Jul 21, 2020 4.229 4.239 4.154 4.154 28,196,020 -0.02(-0.45%)
Jul 20, 2020 4.126 4.201 4.126 4.173 32,542,512 +0.06(+1.37%)
Jul 17, 2020 4.088 4.192 4.070 4.117 53,450,880 +0.14(+3.54%)
Jul 16, 2020 4.004 4.023 3.967 3.976 23,382,994 -0.08(-2.08%)
Jul 15, 2020 4.117 4.126 4.013 4.060 31,752,188 +0.01(+0.23%)
Jul 14, 2020 3.976 4.060 3.976 4.051 41,416,744 +0.13(+3.35%)
Jul 13, 2020 3.976 4.042 3.920 3.920 39,962,300 +0.06(+1.46%)
Jul 10, 2020 3.854 3.901 3.835 3.863 27,177,492 -0.05(-1.20%)
Jul 09, 2020 3.882 3.948 3.807 3.910 40,418,424 +0.02(+0.48%)
Jul 08, 2020 3.901 3.948 3.854 3.892 60,187,008 -0.15(-3.71%)
Jul 07, 2020 4.285 4.295 4.032 4.042 62,922,728 -0.27(-6.30%)
Jul 06, 2020 4.342 4.454 4.304 4.314 60,254,608 +0.15(+3.60%)
Jul 02, 2020 4.154 4.220 4.149 4.163 28,186,422 +0.08(+2.07%)
Jul 01, 2020 4.088 4.135 4.070 4.079 26,356,294 -0.05(-1.14%)
Jun 30, 2020 4.032 4.135 4.032 4.126 22,941,368 +0.05(+1.15%)
Jun 29, 2020 4.088 4.135 4.042 4.079 32,293,368 +0.01(+0.23%)
Jun 26, 2020 4.145 4.163 4.060 4.070 43,658,452 -0.10(-2.47%)
Jun 25, 2020 3.920 4.173 3.892 4.173 46,352,928 +0.23(+5.95%)
Jun 24, 2020 4.042 4.051 3.910 3.938 38,825,792 -0.12(-3.00%)
Jun 23, 2020 4.117 4.135 4.060 4.060 21,560,860 +0.00(+0.00%)
Jun 22, 2020 4.042 4.098 4.023 4.060 22,268,790 +0.00(+0.00%)
Jun 19, 2020 4.145 4.145 4.032 4.060 22,460,968 -0.04(-0.92%)
Jun 18, 2020 4.117 4.135 4.079 4.098 27,925,536 -0.04(-0.91%)
Jun 17, 2020 4.145 4.163 4.107 4.135 33,884,044 +0.07(+1.61%)
Jun 16, 2020 4.126 4.154 4.032 4.070 39,389,768 +0.06(+1.40%)
Jun 15, 2020 3.892 4.023 3.845 4.013 42,603,120 +0.08(+1.90%)
Jun 12, 2020 4.013 4.042 3.854 3.938 41,065,472 +0.08(+2.19%)
Jun 11, 2020 4.042 4.051 3.817 3.854 53,094,244 -0.32(-7.64%)
Jun 10, 2020 4.173 4.229 4.135 4.173 37,291,804 +0.03(+0.68%)
Jun 09, 2020 4.229 4.229 4.117 4.145 37,505,124 -0.09(-2.21%)
Jun 08, 2020 4.239 4.257 4.192 4.239 40,728,608 +0.06(+1.35%)
Jun 05, 2020 4.163 4.220 4.135 4.182 35,315,064 +0.17(+4.21%)
Jun 04, 2020 4.060 4.107 4.013 4.013 40,990,712 -0.08(-2.06%)
Jun 03, 2020 4.051 4.126 4.042 4.098 34,197,172 +0.06(+1.39%)
Jun 02, 2020 4.004 4.070 3.995 4.042 39,037,472 +0.10(+2.62%)
Jun 01, 2020 3.882 3.957 3.863 3.938 42,110,196 +0.23(+6.33%)
May 29, 2020 3.713 3.732 3.657 3.704 22,466,406 +0.03(+0.77%)
May 28, 2020 3.695 3.732 3.667 3.676 23,657,272 +0.01(+0.26%)
May 27, 2020 3.667 3.676 3.591 3.667 26,744,184 +0.06(+1.56%)
May 26, 2020 3.657 3.676 3.610 3.610 18,538,638 +0.00(+0.00%)
May 22, 2020 3.563 3.620 3.545 3.610 19,623,460 +0.08(+2.12%)
May 21, 2020 3.638 3.648 3.526 3.535 22,330,400 -0.05(-1.31%)
May 20, 2020 3.507 3.591 3.498 3.582 23,978,282 +0.12(+3.52%)
May 19, 2020 3.432 3.507 3.423 3.460 22,619,598 +0.04(+1.10%)
May 18, 2020 3.357 3.460 3.348 3.423 27,358,564 +0.19(+5.80%)
May 15, 2020 3.245 3.273 3.198 3.235 16,741,270 +0.03(+0.88%)
May 14, 2020 3.132 3.207 3.076 3.207 26,181,140 -0.02(-0.58%)
May 13, 2020 3.348 3.357 3.188 3.226 29,555,972 -0.12(-3.64%)
May 12, 2020 3.376 3.404 3.338 3.348 18,026,832 +0.00(+0.00%)
May 11, 2020 3.357 3.366 3.329 3.348 15,296,532 -0.01(-0.28%)
May 08, 2020 3.338 3.366 3.320 3.357 18,583,602 +0.03(+0.85%)
May 07, 2020 3.329 3.357 3.301 3.329 15,361,190 +0.08(+2.60%)
May 06, 2020 3.338 3.348 3.245 3.245 21,212,494 +0.00(+0.00%)
May 05, 2020 3.273 3.320 3.245 3.245 21,321,466 -0.08(-2.54%)
May 04, 2020 3.338 3.366 3.282 3.329 24,902,346 -0.05(-1.39%)
May 01, 2020 3.310 3.404 3.240 3.376 34,984,156 +0.02(+0.56%)
Apr 30, 2020 3.460 3.470 3.338 3.357 59,611,324 +0.07(+1.99%)
Apr 29, 2020 3.263 3.329 3.207 3.291 23,594,388 +0.09(+2.93%)
Apr 28, 2020 3.263 3.273 3.179 3.198 27,894,460 -0.05(-1.45%)
Apr 27, 2020 3.198 3.245 3.188 3.245 13,227,330 +0.07(+2.06%)
Apr 24, 2020 3.188 3.198 3.104 3.179 17,476,880 +0.00(+0.00%)
Apr 23, 2020 3.160 3.235 3.151 3.179 24,893,390 +0.01(+0.30%)
Apr 22, 2020 3.188 3.216 3.141 3.170 19,268,806 +0.02(+0.60%)
Apr 21, 2020 3.226 3.235 3.132 3.151 23,932,844 -0.08(-2.33%)
Apr 20, 2020 3.235 3.301 3.207 3.226 17,666,048 -0.04(-1.15%)
Apr 17, 2020 3.301 3.338 3.226 3.263 36,933,128 +0.02(+0.58%)
Apr 16, 2020 3.019 3.451 2.944 3.245 88,865,840 +0.22(+7.12%)
Apr 15, 2020 3.048 3.057 2.973 3.029 25,282,768 -0.13(-4.15%)
Apr 14, 2020 3.141 3.216 3.141 3.160 29,401,394 +0.11(+3.69%)
Apr 13, 2020 3.057 3.066 3.001 3.048 12,534,270 -0.02(-0.61%)
Apr 09, 2020 3.066 3.132 3.038 3.066 22,347,928 +0.03(+0.93%)
Apr 08, 2020 3.010 3.076 2.982 3.038 19,622,246 +0.08(+2.53%)
Apr 07, 2020 3.048 3.076 2.954 2.963 28,989,816 +0.00(+0.00%)
Apr 06, 2020 2.935 2.991 2.907 2.963 24,828,498 +0.18(+6.40%)
Apr 03, 2020 2.804 2.832 2.757 2.785 18,173,460 -0.07(-2.30%)
Apr 02, 2020 2.804 2.888 2.766 2.851 24,756,118 +0.07(+2.36%)
Apr 01, 2020 2.851 2.879 2.785 2.785 23,592,312 -0.12(-4.19%)
Mar 31, 2020 2.898 3.001 2.879 2.907 31,369,084 +0.05(+1.64%)
Mar 30, 2020 2.794 2.869 2.766 2.860 21,821,488 +0.04(+1.33%)
Mar 27, 2020 2.832 2.888 2.757 2.823 33,164,004 -0.13(-4.44%)
Mar 26, 2020 2.860 2.991 2.860 2.954 37,575,804 +0.08(+2.61%)
Mar 25, 2020 2.804 2.954 2.719 2.879 51,948,352 +0.12(+4.42%)
Mar 24, 2020 2.729 2.804 2.682 2.757 50,676,896 +0.27(+10.94%)
Mar 23, 2020 2.616 2.626 2.457 2.485 49,820,636 -0.01(-0.38%)
Mar 20, 2020 2.513 2.626 2.438 2.494 52,867,552 +0.09(+3.91%)
Mar 19, 2020 2.269 2.457 2.232 2.401 42,966,416 +0.12(+5.35%)
Mar 18, 2020 2.354 2.457 2.194 2.279 45,303,240 -0.09(-3.95%)
Mar 17, 2020 2.401 2.457 2.307 2.372 31,423,480 +0.14(+6.30%)
Mar 16, 2020 2.251 2.382 2.232 2.232 29,065,750 -0.34(-13.14%)
Mar 13, 2020 2.644 2.654 2.382 2.569 33,778,684 +0.12(+4.98%)
Mar 12, 2020 2.663 2.748 2.447 2.447 55,173,808 -0.49(-16.61%)
Mar 11, 2020 3.038 3.057 2.879 2.935 44,061,680 -0.18(-5.72%)
Mar 10, 2020 3.179 3.188 3.010 3.113 45,198,772 +0.01(+0.30%)
Mar 09, 2020 3.132 3.235 3.094 3.104 58,208,488 -0.24(-7.28%)
Mar 06, 2020 3.395 3.432 3.291 3.348 42,270,728 -0.08(-2.46%)
Mar 05, 2020 3.526 3.554 3.432 3.432 37,556,376 -0.19(-5.18%)
Mar 04, 2020 3.601 3.620 3.535 3.620 25,416,114 +0.07(+1.85%)
Mar 03, 2020 3.676 3.713 3.498 3.554 48,569,712 -0.13(-3.56%)
Mar 02, 2020 3.667 3.713 3.610 3.685 44,313,100 +0.06(+1.55%)
Feb 28, 2020 3.610 3.648 3.545 3.629 62,428,036 -0.08(-2.27%)
Feb 27, 2020 3.760 3.854 3.695 3.713 66,226,492 -0.18(-4.58%)
Feb 26, 2020 3.742 4.154 3.704 3.892 99,461,160 +0.23(+6.14%)
Feb 25, 2020 3.788 3.788 3.657 3.667 38,334,648 -0.10(-2.74%)
Feb 24, 2020 3.760 3.817 3.751 3.770 38,230,540 -0.13(-3.37%)
Feb 21, 2020 3.882 3.920 3.854 3.901 22,525,592 +0.00(+0.00%)
Feb 20, 2020 3.920 3.929 3.845 3.901 27,257,370 -0.04(-0.95%)
Feb 19, 2020 3.967 3.985 3.938 3.938 28,380,786 -0.05(-1.18%)
Feb 18, 2020 3.976 3.985 3.948 3.985 23,916,274 -0.08(-1.85%)
Feb 14, 2020 4.042 4.060 4.013 4.060 24,560,198 -0.01(-0.23%)
Feb 13, 2020 4.070 4.126 4.051 4.070 32,729,378 -0.07(-1.59%)
Feb 12, 2020 4.154 4.210 4.117 4.135 37,024,744 +0.00(+0.00%)
Feb 11, 2020 4.154 4.248 4.107 4.135 88,215,688 +0.14(+3.52%)
Feb 10, 2020 4.023 4.042 3.910 3.995 67,263,896 -0.10(-2.52%)
Feb 07, 2020 4.013 4.145 3.995 4.098 109,541,336 +0.16(+4.05%)
Feb 06, 2020 3.760 3.957 3.704 3.938 96,166,528 +0.16(+4.22%)
Feb 05, 2020 3.760 3.779 3.695 3.779 29,226,318 +0.07(+1.77%)
Feb 04, 2020 3.676 3.732 3.648 3.713 31,669,608 +0.08(+2.06%)
Feb 03, 2020 3.685 3.685 3.620 3.638 33,727,684 +0.00(+0.00%)
Jan 31, 2020 3.676 3.676 3.620 3.638 27,313,032 -0.08(-2.02%)
Jan 30, 2020 3.638 3.713 3.629 3.713 24,827,376 +0.05(+1.28%)
Jan 29, 2020 3.751 3.770 3.657 3.667 29,567,140 -0.10(-2.74%)
Jan 28, 2020 3.742 3.817 3.732 3.770 25,104,886 +0.08(+2.03%)
Jan 27, 2020 3.695 3.732 3.657 3.695 34,075,696 -0.10(-2.72%)
Jan 24, 2020 3.835 3.835 3.751 3.798 30,971,462 -0.01(-0.25%)
Jan 23, 2020 3.807 3.826 3.770 3.807 28,884,650 -0.03(-0.73%)
Jan 22, 2020 3.845 3.882 3.835 3.835 20,813,080 -0.04(-0.97%)
Jan 21, 2020 3.901 3.910 3.835 3.873 22,657,286 -0.01(-0.24%)
Jan 17, 2020 3.948 3.957 3.863 3.882 30,285,546 -0.06(-1.43%)
Jan 16, 2020 3.873 3.976 3.873 3.938 32,489,170 +0.13(+3.45%)
Jan 15, 2020 3.760 3.845 3.751 3.807 22,538,286 +0.05(+1.25%)
Jan 14, 2020 3.770 3.788 3.742 3.760 24,876,924 -0.05(-1.23%)
Jan 13, 2020 3.845 3.854 3.798 3.807 31,846,394 +0.04(+1.00%)
Jan 10, 2020 3.788 3.817 3.770 3.770 22,662,520 +0.01(+0.25%)
Jan 09, 2020 3.817 3.826 3.751 3.760 26,722,850 -0.01(-0.25%)
Jan 08, 2020 3.770 3.798 3.760 3.770 34,215,712 +0.07(+1.77%)
Jan 07, 2020 3.713 3.760 3.695 3.704 39,135,620 +0.01(+0.25%)
Jan 06, 2020 3.591 3.742 3.582 3.695 63,877,368 +0.12(+3.41%)
Jan 03, 2020 3.591 3.624 3.573 3.573 26,684,382 -0.06(-1.55%)
Jan 02, 2020 3.601 3.648 3.582 3.629 35,308,368 +0.15(+4.31%)
Dec 31, 2019 3.470 3.498 3.460 3.479 15,304,495 +0.02(+0.54%)
Dec 30, 2019 3.423 3.488 3.404 3.460 28,839,532 +0.06(+1.65%)
Dec 27, 2019 3.385 3.404 3.385 3.404 9,965,613 +0.01(+0.28%)
Dec 26, 2019 3.404 3.413 3.395 3.395 9,656,205 -0.01(-0.28%)
Dec 24, 2019 3.395 3.413 3.385 3.404 7,217,791 -0.01(-0.27%)
Dec 23, 2019 3.385 3.413 3.366 3.413 17,440,950 +0.03(+0.83%)
Dec 20, 2019 3.376 3.385 3.348 3.385 23,380,534 +0.02(+0.56%)
Dec 19, 2019 3.385 3.404 3.348 3.366 17,431,796 -0.01(-0.28%)
Dec 18, 2019 3.385 3.395 3.357 3.376 17,170,134 +0.00(+0.00%)
Dec 17, 2019 3.404 3.404 3.376 3.376 18,831,850 +0.01(+0.28%)
Dec 16, 2019 3.357 3.376 3.338 3.366 13,950,817 +0.07(+1.99%)
Dec 13, 2019 3.357 3.395 3.301 3.301 21,819,628 -0.05(-1.40%)
Dec 12, 2019 3.282 3.357 3.273 3.348 24,703,122 +0.09(+2.88%)
Dec 11, 2019 3.235 3.254 3.226 3.254 12,727,991 +0.05(+1.46%)
Dec 10, 2019 3.216 3.235 3.198 3.207 18,784,912 +0.00(+0.00%)
Dec 09, 2019 3.216 3.235 3.198 3.207 16,673,226 -0.06(-1.72%)
Dec 06, 2019 3.263 3.291 3.235 3.263 16,885,770 +0.00(+0.00%)
Dec 05, 2019 3.235 3.291 3.226 3.263 18,284,730 +0.03(+0.87%)
Dec 04, 2019 3.273 3.310 3.216 3.235 35,464,616 -0.02(-0.58%)
Dec 03, 2019 3.282 3.291 3.226 3.254 26,489,092 +0.01(+0.29%)
Dec 02, 2019 3.310 3.320 3.216 3.245 25,237,762 -0.04(-1.14%)
Nov 29, 2019 3.263 3.291 3.254 3.282 7,528,757 +0.04(+1.16%)
Nov 27, 2019 3.216 3.263 3.198 3.245 17,468,990 +0.03(+0.87%)
Nov 26, 2019 3.235 3.245 3.198 3.216 21,883,658 -0.04(-1.15%)
Nov 25, 2019 3.273 3.291 3.226 3.254 21,891,190 +0.04(+1.17%)
Nov 22, 2019 3.188 3.245 3.184 3.216 17,786,140 +0.05(+1.48%)
Nov 21, 2019 3.179 3.188 3.151 3.170 21,834,426 +0.03(+0.90%)
Nov 20, 2019 3.170 3.188 3.141 3.141 19,800,724 -0.08(-2.33%)
Nov 19, 2019 3.254 3.254 3.198 3.216 32,000,114 -0.02(-0.58%)
Nov 18, 2019 3.226 3.273 3.226 3.235 31,006,978 +0.00(+0.00%)
Nov 15, 2019 3.179 3.254 3.170 3.235 30,398,800 +0.08(+2.37%)
Nov 14, 2019 3.170 3.188 3.123 3.160 39,621,948 -0.09(-2.88%)
Nov 13, 2019 3.263 3.282 3.235 3.254 25,453,752 -0.05(-1.42%)
Nov 12, 2019 3.291 3.310 3.263 3.301 27,529,278 -0.01(-0.28%)
Nov 11, 2019 3.282 3.348 3.282 3.310 42,481,324 -0.04(-1.12%)
Nov 08, 2019 3.338 3.352 3.301 3.348 22,223,904 +0.00(+0.00%)
Nov 07, 2019 3.357 3.385 3.320 3.348 27,365,424 -0.02(-0.56%)
Nov 06, 2019 3.366 3.413 3.320 3.366 44,043,432 +0.05(+1.41%)
Nov 05, 2019 3.320 3.348 3.291 3.320 41,156,180 -0.07(-1.94%)
Nov 04, 2019 3.395 3.423 3.376 3.385 26,052,710 -0.05(-1.37%)
Nov 01, 2019 3.413 3.470 3.404 3.432 31,728,188 +0.01(+0.27%)
Oct 31, 2019 3.441 3.451 3.404 3.423 36,684,712 +0.00(+0.00%)
Oct 30, 2019 3.348 3.423 3.338 3.423 57,359,480 +0.09(+2.82%)
Oct 29, 2019 3.310 3.395 3.282 3.329 63,658,636 -0.04(-1.11%)
Oct 28, 2019 3.451 3.470 3.357 3.366 87,700,056 -0.18(-5.03%)
Oct 25, 2019 3.591 3.610 3.516 3.545 89,350,976 -0.11(-3.08%)
Oct 24, 2019 3.835 3.835 3.591 3.657 268,350,688 -1.13(-23.68%)
Oct 23, 2019 4.904 4.914 4.782 4.792 37,341,216 -0.07(-1.35%)
Oct 22, 2019 4.904 4.914 4.857 4.857 19,427,710 -0.02(-0.38%)
Oct 21, 2019 4.923 4.942 4.857 4.876 19,651,512 +0.00(+0.00%)
Oct 18, 2019 4.904 4.909 4.848 4.876 37,057,364 -0.03(-0.57%)
Oct 17, 2019 4.951 4.951 4.829 4.904 38,798,028 +0.13(+2.75%)
Oct 16, 2019 4.764 4.782 4.726 4.773 18,354,776 +0.08(+1.60%)
Oct 15, 2019 4.679 4.736 4.670 4.698 18,476,638 +0.06(+1.21%)
Oct 14, 2019 4.698 4.717 4.642 4.642 28,343,296 -0.07(-1.39%)
Oct 11, 2019 4.792 4.801 4.689 4.707 32,427,114 +0.08(+1.62%)
Oct 10, 2019 4.651 4.670 4.595 4.632 27,999,168 +0.03(+0.61%)
Oct 09, 2019 4.632 4.632 4.585 4.604 20,429,718 +0.01(+0.20%)
Oct 08, 2019 4.642 4.651 4.576 4.595 15,796,304 -0.01(-0.20%)
Oct 07, 2019 4.595 4.651 4.585 4.604 14,970,289 +0.02(+0.41%)
Oct 04, 2019 4.567 4.585 4.539 4.585 14,517,270 +0.05(+1.03%)
Oct 03, 2019 4.510 4.567 4.454 4.539 24,855,610 +0.02(+0.42%)
Oct 02, 2019 4.567 4.567 4.501 4.520 33,418,880 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.