Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.810 -0.100 (-2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.224 5.303 5.207 5.285 10,855,548 +0.07(+1.36%)
Sep 28, 2017 5.224 5.232 5.188 5.215 9,043,386 +0.02(+0.34%)
Sep 27, 2017 5.153 5.197 14,261,278 -0.04(-0.68%)
Sep 26, 2017 5.232 5.277 5.215 5.232 13,814,488 -0.01(-0.17%)
Sep 25, 2017 5.294 5.312 5.241 5.241 11,769,345 -0.06(-1.17%)
Sep 22, 2017 5.285 5.347 5.277 5.303 16,013,815 -0.04(-0.83%)
Sep 21, 2017 5.391 5.409 5.338 5.347 18,655,564 -0.11(-2.10%)
Sep 20, 2017 5.515 5.515 5.391 5.462 15,408,071 -0.04(-0.64%)
Sep 19, 2017 5.524 5.533 5.480 5.498 14,836,227 +0.01(+0.16%)
Sep 18, 2017 5.498 5.533 5.462 5.489 16,616,722 +0.04(+0.81%)
Sep 15, 2017 5.471 5.498 5.436 5.445 21,318,786 +0.13(+2.50%)
Sep 14, 2017 5.294 5.312 5.277 5.312 8,964,539 -0.01(-0.17%)
Sep 13, 2017 5.330 5.338 5.303 5.321 8,357,455 -0.06(-1.15%)
Sep 12, 2017 5.400 5.408 5.356 5.383 16,797,406 +0.01(+0.16%)
Sep 11, 2017 5.391 5.418 5.347 5.374 13,151,307 +0.08(+1.50%)
Sep 08, 2017 5.356 5.365 5.285 5.294 19,725,314 -0.18(-3.23%)
Sep 07, 2017 5.524 5.533 5.453 5.471 14,097,822 +0.03(+0.49%)
Sep 06, 2017 5.436 5.453 5.400 5.445 11,289,410 +0.05(+0.98%)
Sep 05, 2017 5.462 5.471 5.365 5.391 17,697,484 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.