Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.694 3.694 3.626 3.626 19,949,574 +0.02(+0.54%)
Sep 28, 2023 3.578 3.626 3.568 3.607 15,323,058 +0.02(+0.54%)
Sep 27, 2023 3.616 3.621 3.558 3.587 16,019,267 -0.03(-0.80%)
Sep 26, 2023 3.675 3.684 3.616 3.616 17,138,304 -0.10(-2.61%)
Sep 25, 2023 3.704 3.713 3.694 3.713 11,983,931 -0.06(-1.54%)
Sep 22, 2023 3.791 3.801 3.762 3.772 10,998,883 +0.02(+0.52%)
Sep 21, 2023 3.781 3.791 3.752 3.752 10,131,356 -0.09(-2.27%)
Sep 20, 2023 3.907 3.907 3.835 3.839 12,204,345 -0.04(-1.00%)
Sep 19, 2023 3.878 3.888 3.849 3.878 16,282,959 +0.05(+1.27%)
Sep 18, 2023 3.820 3.849 3.806 3.830 16,086,906 +0.02(+0.51%)
Sep 15, 2023 3.830 3.849 3.801 3.810 21,941,606 -0.09(-2.24%)
Sep 14, 2023 3.849 3.907 3.849 3.898 23,545,652 +0.01(+0.25%)
Sep 13, 2023 3.878 3.898 3.859 3.888 25,162,942 -0.04(-0.99%)
Sep 12, 2023 3.917 3.936 3.898 3.927 14,706,082 -0.02(-0.49%)
Sep 11, 2023 3.927 3.956 3.907 3.946 17,830,312 +0.03(+0.74%)
Sep 08, 2023 3.898 3.946 3.898 3.917 23,690,384 -0.03(-0.74%)
Sep 07, 2023 3.898 3.966 3.898 3.946 24,924,616 +0.02(+0.49%)
Sep 06, 2023 3.917 3.936 3.878 3.927 16,514,668 +0.05(+1.25%)
Sep 05, 2023 3.888 3.898 3.869 3.878 11,901,052 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.