Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.026	5.038	4.957	4.972	130,890	-0.07(-1.31%)
Sep 29, 2003	5.038	5.038	5.032	5.038	78,367	+0.03(+0.57%)
Sep 26, 2003	5.050	5.050	4.987	5.009	97,542	-0.03(-0.57%)
Sep 25, 2003	5.110	5.110	5.038	5.038	35,848	-0.08(-1.64%)
Sep 24, 2003	5.147	5.158	5.122	5.122	66,695	-0.04(-0.70%)
Sep 23, 2003	5.158	5.158	5.158	5.158	40,851	+0.00(+0.00%)
Sep 22, 2003	5.170	5.170	5.134	5.158	56,691	+0.00(+0.00%)
Sep 19, 2003	5.152	5.158	5.152	5.158	41,684	+0.00(+0.00%)
Sep 18, 2003	5.134	5.157	5.134	5.158	60,026	+0.00(+0.02%)
Sep 17, 2003	5.171	5.176	5.153	5.157	23,343	-0.02(-0.44%)
Sep 16, 2003	5.206	5.206	5.146	5.179	44,185	-0.08(-1.53%)
Sep 15, 2003	5.278	5.278	5.242	5.260	56,691	-0.02(-0.41%)
Sep 12, 2003	5.224	5.284	5.196	5.281	48,354	+0.07(+1.33%)
Sep 11, 2003	5.206	5.278	5.200	5.212	60,026	+0.02(+0.35%)
Sep 10, 2003	5.200	5.254	5.194	5.194	77,533	-0.02(-0.35%)
Sep 09, 2003	5.206	5.212	5.188	5.212	71,697	+0.01(+0.23%)
Sep 08, 2003	5.182	5.217	5.173	5.200	1,155,503	+0.05(+0.93%)
Sep 05, 2003	5.260	5.260	5.110	5.152	100,043	-0.13(-2.50%)
Sep 04, 2003	5.253	5.302	5.242	5.284	115,883	+0.05(+1.03%)
Sep 03, 2003	5.212	5.265	5.183	5.230	115,050	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices