Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.97 +0.07 (+0.41%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.981 6.077 5.901 5.981 14,201 -0.03(-0.55%)
Sep 29, 2010 5.813 6.062 5.716 6.014 39,161 +0.16(+2.80%)
Sep 28, 2010 5.850 5.850 5.727 5.850 4,953 +0.02(+0.40%)
Sep 27, 2010 5.922 5.922 5.821 5.827 10,706 -0.11(-1.87%)
Sep 24, 2010 5.846 6.014 5.846 5.939 55,360 +0.19(+3.32%)
Sep 23, 2010 5.783 5.863 5.739 5.748 653 -0.05(-0.87%)
Sep 22, 2010 5.800 5.824 5.744 5.798 14,816 -0.03(-0.47%)
Sep 21, 2010 5.941 5.957 5.825 5.825 35,109 -0.14(-2.32%)
Sep 20, 2010 5.727 5.978 5.693 5.964 61,410 +0.24(+4.14%)
Sep 17, 2010 5.727 5.750 5.671 5.727 59,531 +0.00(+0.00%)
Sep 15, 2010 5.664 5.727 5.609 5.727 72,040 +0.06(+1.07%)
Sep 14, 2010 5.708 5.714 5.634 5.666 22,729 -0.05(-0.84%)
Sep 13, 2010 5.882 5.886 5.695 5.714 107,632 -0.12(-2.12%)
Sep 10, 2010 5.802 5.842 5.748 5.838 19,249 +0.04(+0.72%)
Sep 09, 2010 6.081 6.081 5.737 5.796 17,719 +0.03(+0.47%)
Sep 08, 2010 5.855 5.855 5.725 5.769 8,113 -0.05(-0.87%)
Sep 07, 2010 5.913 5.918 5.819 5.819 815 -0.14(-2.32%)
Sep 03, 2010 5.943 5.968 5.913 5.957 21,065 +0.07(+1.25%)
Sep 02, 2010 5.846 5.884 5.792 5.884 15,059 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.