Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.145 6.145 6.105 6.114 348,163 -0.04(-0.62%)
Sep 29, 2003 6.143 6.159 6.143 6.152 273,760 +0.01(+0.23%)
Sep 26, 2003 6.124 6.166 6.096 6.138 258,808 +0.01(+0.23%)
Sep 25, 2003 6.187 6.191 6.112 6.124 362,403 -0.05(-0.86%)
Sep 24, 2003 6.188 6.209 6.176 6.177 227,125 -0.03(-0.50%)
Sep 23, 2003 6.187 6.221 6.187 6.208 451,402 +0.03(+0.45%)
Sep 22, 2003 6.228 6.228 6.162 6.180 352,079 -0.05(-0.81%)
Sep 19, 2003 6.240 6.243 6.222 6.230 503,733 -0.01(-0.09%)
Sep 18, 2003 6.249 6.274 6.232 6.236 479,882 +0.00(+0.05%)
Sep 17, 2003 6.237 6.244 6.229 6.233 357,063 -0.00(-0.05%)
Sep 16, 2003 6.225 6.249 6.222 6.236 441,434 +0.03(+0.52%)
Sep 15, 2003 6.215 6.228 6.183 6.204 499,105 -0.01(-0.16%)
Sep 12, 2003 6.171 6.215 6.152 6.214 505,513 +0.04(+0.68%)
Sep 11, 2003 6.152 6.192 6.141 6.171 386,255 +0.06(+1.01%)
Sep 10, 2003 6.133 6.141 6.082 6.110 332,855 +0.00(+0.02%)
Sep 09, 2003 6.138 6.141 6.079 6.108 476,678 -0.04(-0.66%)
Sep 08, 2003 6.129 6.169 6.119 6.149 532,569 -0.00(-0.02%)
Sep 05, 2003 6.173 6.178 6.117 6.150 340,331 +0.00(+0.05%)
Sep 04, 2003 6.166 6.170 6.117 6.148 455,674 +0.01(+0.09%)
Sep 03, 2003 6.126 6.145 6.108 6.142 448,554 +0.05(+0.83%)
Sep 02, 2003 6.041 6.096 6.023 6.091 467,422 +0.05(+0.91%)
Aug 29, 2003 5.982 6.038 5.972 6.037 304,020 +0.03(+0.49%)
Aug 28, 2003 6.025 6.025 5.990 6.007 308,648 -0.00(-0.02%)
Aug 27, 2003 5.969 6.018 5.965 6.008 631,536 +0.05(+0.85%)
Aug 26, 2003 5.944 5.989 5.940 5.958 355,639 -0.01(-0.24%)
Aug 25, 2003 5.920 5.975 5.905 5.972 348,519 +0.07(+1.24%)
Aug 22, 2003 6.003 6.003 5.872 5.899 556,065 -0.08(-1.27%)
Aug 21, 2003 5.976 5.980 5.950 5.975 448,554 +0.03(+0.57%)
Aug 20, 2003 5.907 5.952 5.906 5.941 232,821 +0.04(+0.67%)
Aug 19, 2003 5.900 5.926 5.881 5.902 313,988 +0.00(+0.05%)
Aug 18, 2003 5.927 5.927 5.881 5.899 317,548 -0.01(-0.19%)
Aug 15, 2003 5.872 5.927 5.872 5.910 247,416 +0.07(+1.13%)
Aug 14, 2003 5.850 5.862 5.822 5.844 408,326 -0.00(-0.02%)
Aug 13, 2003 5.917 5.917 5.844 5.846 516,193 -0.02(-0.41%)
Aug 12, 2003 5.822 5.869 5.815 5.869 417,938 +0.07(+1.21%)
Aug 11, 2003 5.846 5.871 5.794 5.799 558,201 -0.03(-0.51%)
Aug 08, 2003 5.871 5.886 5.815 5.829 750,082 -0.03(-0.43%)
Aug 07, 2003 5.857 5.899 5.823 5.854 542,537 -0.07(-1.21%)
Aug 06, 2003 5.948 5.948 5.861 5.926 2,480,577 +0.04(+0.69%)
Aug 05, 2003 5.941 5.961 5.867 5.885 644,708 -0.04(-0.66%)
Aug 04, 2003 5.990 6.018 5.875 5.924 2,067,622 -0.04(-0.75%)
Aug 01, 2003 5.972 6.000 5.950 5.969 471,338 -0.00(-0.07%)
Jul 31, 2003 5.997 6.027 5.969 5.973 562,117 -0.01(-0.09%)
Jul 30, 2003 5.990 6.011 5.944 5.979 1,053,747 -0.00(-0.05%)
Jul 29, 2003 6.075 6.075 5.976 5.982 902,804 -0.08(-1.32%)
Jul 28, 2003 6.072 6.093 6.048 6.062 253,824 -0.03(-0.44%)
Jul 25, 2003 6.082 6.117 6.079 6.089 506,581 +0.02(+0.39%)
Jul 24, 2003 6.082 6.089 6.035 6.065 522,957 +0.06(+1.05%)
Jul 23, 2003 6.025 6.035 5.959 6.001 802,770 +0.01(+0.09%)
Jul 22, 2003 6.110 6.110 5.976 5.996 903,872 -0.13(-2.09%)
Jul 21, 2003 6.169 6.171 6.117 6.124 308,648 -0.02(-0.39%)
Jul 18, 2003 6.133 6.156 6.110 6.148 529,721 +0.05(+0.81%)
Jul 17, 2003 6.131 6.131 6.053 6.098 326,803 +0.00(+0.07%)
Jul 16, 2003 6.143 6.143 6.034 6.094 500,885 -0.03(-0.46%)
Jul 15, 2003 6.197 6.261 6.118 6.122 506,937 -0.11(-1.76%)
Jul 14, 2003 6.282 6.285 6.230 6.232 430,042 -0.03(-0.47%)
Jul 11, 2003 6.285 6.306 6.250 6.261 299,392 -0.01(-0.22%)
Jul 10, 2003 6.327 6.327 6.240 6.275 366,319 -0.06(-1.00%)
Jul 09, 2003 6.412 6.412 6.326 6.339 389,103 -0.05(-0.81%)
Jul 08, 2003 6.419 6.426 6.367 6.391 400,139 -0.03(-0.44%)
Jul 07, 2003 6.416 6.433 6.405 6.419 530,433 +0.02(+0.29%)
Jul 03, 2003 6.424 6.430 6.392 6.400 180,845 -0.02(-0.33%)
Jul 02, 2003 6.433 6.438 6.419 6.421 379,135 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.