Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.894 10.11 9.894 10.06 1,186,880 +0.16(+1.57%)
Sep 27, 2007 9.863 9.996 9.832 9.902 657,439 +0.02(+0.24%)
Sep 26, 2007 9.879 9.918 9.793 9.879 543,548 -0.02(-0.16%)
Sep 25, 2007 9.668 9.910 9.660 9.894 741,319 +0.18(+1.85%)
Sep 24, 2007 9.738 9.809 9.629 9.715 674,369 -0.07(-0.72%)
Sep 21, 2007 9.886 9.949 9.762 9.785 572,662 -0.09(-0.95%)
Sep 20, 2007 9.941 10.07 9.871 9.879 575,484 -0.06(-0.63%)
Sep 19, 2007 9.793 9.980 9.793 9.941 878,296 +0.12(+1.27%)
Sep 18, 2007 9.660 9.824 9.629 9.816 771,587 +0.16(+1.61%)
Sep 17, 2007 9.590 9.738 9.590 9.660 839,435 +0.02(+0.24%)
Sep 14, 2007 9.629 9.637 9.536 9.637 620,502 +0.01(+0.08%)
Sep 13, 2007 9.543 9.660 9.473 9.629 673,343 +0.09(+0.98%)
Sep 12, 2007 9.543 9.621 9.504 9.536 1,577,291 -0.07(-0.73%)
Sep 11, 2007 9.598 9.645 9.520 9.606 508,919 +0.01(+0.08%)
Sep 10, 2007 9.668 9.715 9.504 9.598 1,061,959 -0.05(-0.57%)
Sep 07, 2007 9.637 9.699 9.590 9.653 975,001 -0.04(-0.40%)
Sep 06, 2007 9.614 9.723 9.590 9.692 877,398 +0.08(+0.81%)
Sep 05, 2007 9.637 9.692 9.504 9.614 575,356 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.