Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 0.3700 0.3700 0.3700 11,000 -0.02(-5.13%)
Sep 18, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 15, 2017 0.4000 0.4000 0.4000 0.4000 6,144 +0.01(+1.27%)
Sep 14, 2017 0.3950 0.3950 0.3950 0.3950 6,848 +0.05(+13.64%)
Aug 22, 2017 0.3476 0.3476 0.3476 0 -0.00(-0.26%)
Aug 21, 2017 0.3485 0.3485 0.3485 0.3485 2,500 +0.01(+2.50%)
Aug 17, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 15, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 11, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 01, 2017 0.3650 0.3650 0.3650 0.3650 3,200 -0.01(-1.35%)
Jul 31, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Jul 27, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 26, 2017 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+1.39%)
Jul 19, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 14, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.73%)
Jul 12, 2017 0.3701 0.3701 0.3701 0 +0.03(+7.28%)
Jul 11, 2017 0.3600 0.3600 0.3450 0.3450 30,000 -0.02(-4.17%)
Jul 07, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jul 06, 2017 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+5.59%)
Jul 05, 2017 0.3220 0.3220 0.3220 0.3220 20,000 +0.02(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.