Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0079	0.0240	0.0079	0.0150	1,295,952	+0.01(+117.39%)
Sep 27, 2019	0.0069	0.0079	0.0050	0.0069	697,300	+0.00(+72.50%)
Sep 26, 2019	0.0030	0.0070	0.0030	0.0040	1,829,323	+0.00(+14.29%)
Sep 20, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Sep 19, 2019	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-5.56%)
Sep 18, 2019	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
Sep 17, 2019	0.0032	0.0036	0.0026	0.0036	120,399	+0.00(+0.00%)
Sep 16, 2019	0.0030	0.0036	0.0030	0.0036	37,216	+0.00(+20.00%)
Sep 13, 2019	0.0036	0.0036	0.0030	0.0030	25,000	-0.00(-16.67%)
Sep 12, 2019	0.0036	0.0036	0.0036	0.0036	100,000	+0.00(+38.46%)
Sep 09, 2019		0.0026	0.0026	0.0026	0	-0.00(-27.78%)
Sep 06, 2019	0.0036	0.0036	0.0036	0.0036	215,000	+0.00(+0.00%)
Sep 05, 2019	0.0036	0.0036	0.0036	0.0036	55,000	+0.00(+20.00%)
Sep 04, 2019	0.0036	0.0036	0.0030	0.0030	65,000	-0.00(-16.67%)
Sep 03, 2019	0.0033	0.0036	0.0030	0.0036	125,100	+0.00(+0.00%)
Aug 30, 2019	0.0034	0.0036	0.0033	0.0036	132,600	+0.00(+0.00%)
Aug 26, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Aug 15, 2019		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Aug 12, 2019		0.0034	0.0034	0.0034	0	-0.00(-15.00%)
Aug 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Aug 02, 2019		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jul 30, 2019		0.0031	0.0031	0.0031	0	-0.00(-43.64%)
Jul 29, 2019	0.0055	0.0055	0.0055	0.0055	17,700	-0.00(-8.33%)
Jul 25, 2019		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Jul 16, 2019		0.0094	0.0094	0.0094	0	+0.00(+54.10%)
Jul 11, 2019		0.0061	0.0061	0.0061	0	-0.00(-35.11%)
Jul 10, 2019	0.0094	0.0094	0.0094	0.0094	4,999	+0.00(+70.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices