Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.400 5.400 5.400 0 +0.39(+7.78%)
Sep 28, 2021 5.010 5.010 5.010 0 -0.19(-3.65%)
Sep 27, 2021 5.200 5.200 5.200 5.200 2,020 -0.25(-4.59%)
Sep 24, 2021 5.300 5.450 5.280 5.450 2,700 -0.08(-1.48%)
Sep 23, 2021 5.532 5.532 5.532 5.532 700 +0.31(+5.98%)
Sep 20, 2021 5.220 5.220 5.220 0 -0.54(-9.38%)
Sep 17, 2021 5.760 5.760 5.760 5.760 101 +0.33(+6.13%)
Sep 16, 2021 5.428 5.428 5.428 5.428 203 -0.74(-12.03%)
Sep 09, 2021 6.170 6.170 6.170 0 +0.08(+1.31%)
Sep 07, 2021 6.090 6.090 6.090 0 +0.05(+0.83%)
Sep 03, 2021 6.040 6.040 6.040 6.040 1,100 +0.11(+1.85%)
Sep 02, 2021 5.930 5.930 5.930 5.930 402 -0.35(-5.57%)
Sep 01, 2021 6.183 6.280 6.183 6.280 1,800 +0.30(+4.95%)
Aug 31, 2021 5.984 5.984 5.984 5.984 1,010 +0.17(+2.99%)
Aug 26, 2021 5.810 5.810 5.810 10 +0.11(+1.93%)
Aug 24, 2021 5.700 5.700 5.700 0 -1.81(-24.10%)
Aug 16, 2021 5.880 5.880 5.880 7.510 600 +0.57(+8.21%)
Aug 13, 2021 6.980 6.980 6.940 6.940 1,400 -0.48(-6.47%)
Aug 06, 2021 7.420 7.420 7.420 0 +0.84(+12.72%)
Jul 26, 2021 6.582 6.582 6.582 0 -0.12(-1.75%)
Jul 14, 2021 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 13, 2021 6.740 6.740 6.700 6.700 325 -0.39(-5.50%)
Jul 02, 2021 7.090 7.090 7.090 10 -0.50(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.