Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 24, 2015 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Sep 22, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.21%)
Sep 21, 2015 0.0389 0.0389 0.0389 0.0389 600 +0.00(+2.26%)
Sep 18, 2015 0.0380 0.0380 0.0380 0.0380 54,730 -0.00(-2.56%)
Sep 16, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 15, 2015 0.0390 0.0400 0.0390 0.0390 3,020,000 -0.00(-0.26%)
Sep 14, 2015 0.0391 0.0391 0.0391 0.0391 500 -0.00(-4.63%)
Sep 11, 2015 0.0400 0.0410 0.0400 0.0410 7,010,000 +0.00(+2.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-0.50%)
Sep 09, 2015 0.0400 0.0410 0.0400 0.0402 1,459,014 -0.00(-4.29%)
Sep 08, 2015 0.0380 0.0450 0.0380 0.0420 20,000 +0.00(+5.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 03, 2015 0.0430 0.0430 0.0410 0.0410 29,000 -0.00(-4.65%)
Sep 02, 2015 0.0430 0.0430 0.0430 0.0430 222 -0.00(-8.51%)
Aug 31, 2015 0.0470 0.0470 0.0470 0 +0.00(+9.30%)
Aug 27, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 26, 2015 0.0435 0.0435 0.0430 0.0430 30,000 -0.00(-3.15%)
Aug 14, 2015 0.0444 0.0444 0.0444 0 +0.00(+3.26%)
Aug 10, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 03, 2015 0.0430 0.0430 0.0430 95 +0.00(+0.00%)
Jul 30, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 29, 2015 0.0435 0.0450 0.0435 0.0450 10,500 +0.00(+1.08%)
Jul 23, 2015 0.0445 0.0445 0.0445 0 +0.00(+3.53%)
Jul 21, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 16, 2015 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.00(-3.23%)
Jul 10, 2015 0.0465 0.0465 0.0465 0 +0.00(+5.08%)
Jul 09, 2015 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-2.53%)
Jul 08, 2015 0.0440 0.0454 0.0440 0.0454 10,100 +0.00(+0.00%)
Jul 02, 2015 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.