Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.480 +0.080 (+0.95%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.590 9.590 9.590 9.590 1,161 -0.06(-0.62%)
Sep 26, 2013 9.580 9.650 9.580 9.650 727 +0.16(+1.69%)
Sep 25, 2013 9.480 9.490 9.470 9.490 761 -0.05(-0.52%)
Sep 24, 2013 9.390 9.540 9.390 9.540 2,329 +0.08(+0.85%)
Sep 23, 2013 9.460 9.460 9.270 9.460 584 +0.07(+0.75%)
Sep 20, 2013 9.290 9.390 9.290 9.390 787 +0.06(+0.64%)
Sep 19, 2013 9.330 9.330 9.310 9.330 638 +0.04(+0.43%)
Sep 18, 2013 9.250 9.320 9.250 9.290 804 -0.01(-0.11%)
Sep 17, 2013 9.270 9.390 9.270 9.300 977 -0.09(-0.96%)
Sep 16, 2013 9.150 9.390 9.150 9.390 1,645 +0.24(+2.62%)
Sep 13, 2013 9.300 9.330 9.150 9.150 1,250 -0.19(-2.03%)
Sep 12, 2013 9.170 9.340 9.170 9.340 2,102 +0.21(+2.30%)
Sep 11, 2013 9.140 9.140 9.000 9.130 674 +0.16(+1.78%)
Sep 10, 2013 8.770 8.970 8.770 8.970 362 +0.23(+2.63%)
Sep 09, 2013 8.870 8.870 8.700 8.740 934 +0.05(+0.58%)
Sep 06, 2013 8.520 8.690 8.520 8.690 2,111 -0.16(-1.81%)
Sep 05, 2013 8.730 8.850 8.730 8.850 12,817 -0.05(-0.56%)
Sep 04, 2013 8.910 9.000 8.900 8.900 4,325 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.