Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.590 9.590 9.590 9.590 1,161 -0.06(-0.62%)
Sep 26, 2013 9.580 9.650 9.580 9.650 727 +0.16(+1.69%)
Sep 25, 2013 9.480 9.490 9.470 9.490 761 -0.05(-0.52%)
Sep 24, 2013 9.390 9.540 9.390 9.540 2,329 +0.08(+0.85%)
Sep 23, 2013 9.460 9.460 9.270 9.460 584 +0.07(+0.75%)
Sep 20, 2013 9.290 9.390 9.290 9.390 787 +0.06(+0.64%)
Sep 19, 2013 9.330 9.330 9.310 9.330 638 +0.04(+0.43%)
Sep 18, 2013 9.250 9.320 9.250 9.290 804 -0.01(-0.11%)
Sep 17, 2013 9.270 9.390 9.270 9.300 977 -0.09(-0.96%)
Sep 16, 2013 9.150 9.390 9.150 9.390 1,645 +0.24(+2.62%)
Sep 13, 2013 9.300 9.330 9.150 9.150 1,250 -0.19(-2.03%)
Sep 12, 2013 9.170 9.340 9.170 9.340 2,102 +0.21(+2.30%)
Sep 11, 2013 9.140 9.140 9.000 9.130 674 +0.16(+1.78%)
Sep 10, 2013 8.770 8.970 8.770 8.970 362 +0.23(+2.63%)
Sep 09, 2013 8.870 8.870 8.700 8.740 934 +0.05(+0.58%)
Sep 06, 2013 8.520 8.690 8.520 8.690 2,111 -0.16(-1.81%)
Sep 05, 2013 8.730 8.850 8.730 8.850 12,817 -0.05(-0.56%)
Sep 04, 2013 8.910 9.000 8.900 8.900 4,325 +0.06(+0.68%)
Sep 03, 2013 8.910 8.910 8.730 8.840 1,496 +0.19(+2.20%)
Aug 30, 2013 8.650 8.680 8.630 8.650 1,496 -0.23(-2.59%)
Aug 29, 2013 8.780 8.890 8.780 8.880 823 +0.05(+0.57%)
Aug 28, 2013 8.810 8.830 8.810 8.830 1,781 +0.10(+1.15%)
Aug 27, 2013 8.740 8.770 8.730 8.730 819 -0.10(-1.13%)
Aug 26, 2013 8.840 8.840 8.830 8.830 692 -0.15(-1.67%)
Aug 23, 2013 8.980 8.980 8.980 8.980 877 -0.16(-1.75%)
Aug 22, 2013 9.140 9.140 9.140 9.140 582 +0.20(+2.24%)
Aug 21, 2013 9.070 9.070 8.940 8.940 228 +0.01(+0.11%)
Aug 20, 2013 9.000 9.000 8.930 8.930 299 +0.13(+1.48%)
Aug 19, 2013 8.880 8.880 8.800 8.800 638 -0.19(-2.11%)
Aug 16, 2013 8.990 8.990 8.990 8.990 106 +0.02(+0.22%)
Aug 15, 2013 8.900 8.970 8.900 8.970 1,636 +0.21(+2.40%)
Aug 14, 2013 8.900 8.900 8.760 8.760 3,829 +0.06(+0.69%)
Aug 13, 2013 8.700 8.700 8.700 8.700 1,300 +0.22(+2.59%)
Aug 12, 2013 8.480 8.600 8.480 8.480 4,530 -0.17(-1.97%)
Aug 08, 2013 8.650 8.650 8.650 0 -0.02(-0.23%)
Aug 07, 2013 8.530 8.670 8.480 8.670 3,116 +0.22(+2.60%)
Aug 06, 2013 8.470 8.470 8.450 8.450 1,825 +0.02(+0.24%)
Aug 05, 2013 8.450 8.450 8.430 8.430 487 -0.24(-2.77%)
Aug 02, 2013 8.480 8.670 8.470 8.670 540 -0.04(-0.46%)
Jul 31, 2013 8.710 8.710 8.710 0 +0.01(+0.11%)
Jul 30, 2013 8.760 8.800 8.700 8.700 2,845 +0.07(+0.81%)
Jul 29, 2013 8.500 8.630 8.500 8.630 300 +0.08(+0.94%)
Jul 26, 2013 8.590 8.590 8.550 8.550 200 +0.06(+0.71%)
Jul 24, 2013 8.490 8.490 8.490 0 -0.09(-1.05%)
Jul 23, 2013 8.450 8.600 8.450 8.580 2,889 +0.04(+0.47%)
Jul 22, 2013 8.510 8.540 8.510 8.540 958 -0.13(-1.50%)
Jul 19, 2013 8.660 8.670 8.660 8.670 1,422 -0.10(-1.14%)
Jul 18, 2013 8.770 8.780 8.770 8.770 574 -0.11(-1.24%)
Jul 17, 2013 8.880 8.880 8.880 8.880 117 +0.09(+1.02%)
Jul 16, 2013 8.700 8.790 8.610 8.790 918 +0.35(+4.15%)
Jul 12, 2013 8.440 8.440 8.440 0 +0.15(+1.81%)
Jul 11, 2013 8.450 8.540 8.250 8.290 1,961 +0.00(+0.00%)
Jul 09, 2013 8.290 8.290 8.290 0 -0.09(-1.07%)
Jul 08, 2013 8.380 8.380 8.380 8.380 177 -0.03(-0.36%)
Jul 05, 2013 8.430 8.430 8.410 8.410 440 -0.09(-1.06%)
Jul 03, 2013 8.500 8.500 8.500 8.500 354 +0.10(+1.19%)
Jul 02, 2013 8.400 8.400 8.060 8.400 2,926 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.