Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 +0.070 (+0.71%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.100 6.100 6.100 6.100 0 -0.40(-6.15%)
Sep 27, 2012 6.250 6.500 6.250 6.500 1,280 -0.25(-3.70%)
Sep 21, 2012 6.750 6.750 6.750 0 +0.70(+11.57%)
Sep 20, 2012 6.050 6.050 6.050 6.050 1,800 +0.05(+0.83%)
Sep 19, 2012 6.000 6.000 6.000 6.000 500 +0.12(+2.04%)
Sep 18, 2012 6.150 6.150 5.880 5.880 1,902 -0.22(-3.61%)
Sep 14, 2012 6.100 6.100 6.100 0 +0.05(+0.83%)
Sep 10, 2012 6.050 6.050 6.050 0 -0.71(-10.50%)
Aug 29, 2012 6.760 6.760 6.760 0 -0.14(-2.03%)
Aug 21, 2012 6.900 6.900 6.900 0 +0.45(+6.98%)
Aug 16, 2012 6.450 6.450 6.450 0 -0.55(-7.86%)
Aug 11, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2012 6.450 7.000 6.450 7.000 651 +0.00(+0.00%)
Aug 03, 2012 7.000 7.000 7.000 0 +0.25(+3.70%)
Aug 01, 2012 6.750 6.750 6.750 0 +0.30(+4.65%)
Jul 30, 2012 6.450 6.450 6.450 0 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.