Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Sep 28, 2017 0.0016 0.0016 0.0016 0.0016 90,000 -0.00(-20.00%)
Sep 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 25, 2017 0.0022 0.0022 0.0016 0.0016 62,936 -0.00(-27.27%)
Sep 22, 2017 0.0017 0.0022 0.0017 0.0022 106,805 +0.00(+37.50%)
Sep 18, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 15, 2017 0.0016 0.0017 0.0016 0.0017 210,100 +0.00(+6.25%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0016 0.0016 0.0016 0.0016 417,391 -0.00(-30.43%)
Aug 31, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 28, 2017 0.0017 0.0018 0.0016 0.0018 1,402,182 +0.00(+0.00%)
Aug 25, 2017 0.0017 0.0018 0.0017 0.0018 312,412 +0.00(+0.00%)
Aug 24, 2017 0.0019 0.0019 0.0018 0.0018 175,000 +0.00(+5.88%)
Aug 23, 2017 0.0017 0.0023 0.0015 0.0017 1,528,839 -0.00(-26.09%)
Aug 21, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2017 0.0017 0.0068 0.0016 0.0023 726,617 +0.00(+91.67%)
Aug 16, 2017 0.0012 0.0012 0.0012 0 -0.00(-32.58%)
Aug 15, 2017 0.0017 0.0019 0.0017 0.0018 410,000 +0.00(+36.92%)
Aug 14, 2017 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Aug 10, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 21, 2017 0.0010 0.0015 0.0010 0.0015 585,000 +0.00(+50.00%)
Jul 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 14, 2017 0.0009 0.0009 0.0009 0.0009 49,999 -0.00(-10.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 11, 2017 0.0011 0.0011 0.0009 0.0010 1,203,815 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.