Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0478 0.0421 0.0421 48,200 -0.00(-6.44%)
Sep 28, 2017 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-3.23%)
Sep 27, 2017 0.0415 0.0470 0.0415 0.0465 32,500 -0.00(-1.06%)
Sep 26, 2017 0.0425 0.0497 0.0400 0.0470 275,846 +0.01(+16.92%)
Sep 25, 2017 0.0455 0.0455 0.0402 0.0402 36,186 -0.01(-11.65%)
Sep 22, 2017 0.0400 0.0455 0.0400 0.0455 39,864 +0.00(+4.10%)
Sep 21, 2017 0.0439 0.0439 0.0437 0.0437 9,000 -0.00(-2.87%)
Sep 20, 2017 0.0446 0.0450 0.0402 0.0450 103,833 -0.00(-7.98%)
Sep 19, 2017 0.0422 0.0489 0.0422 0.0489 107,000 +0.01(+20.44%)
Sep 18, 2017 0.0495 0.0495 0.0402 0.0406 80,500 -0.00(-6.67%)
Sep 15, 2017 0.0425 0.0495 0.0425 0.0435 27,842 -0.01(-12.12%)
Sep 14, 2017 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+0.00%)
Sep 13, 2017 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+9.76%)
Sep 12, 2017 0.0401 0.0451 0.0401 0.0451 76,752 -0.00(-5.05%)
Sep 11, 2017 0.0450 0.0475 0.0420 0.0475 22,351 -0.00(-1.04%)
Sep 08, 2017 0.0475 0.0480 0.0450 0.0480 41,053 -0.00(-2.04%)
Sep 07, 2017 0.0500 0.0500 0.0403 0.0490 50,280 -0.00(-2.00%)
Sep 06, 2017 0.0490 0.0500 0.0490 0.0500 50,555 +0.00(+0.00%)
Sep 05, 2017 0.0459 0.0500 0.0404 0.0500 128,692 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.