Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0188 0.0188 0.0188 0 +0.00(+27.89%)
Sep 28, 2015 0.0147 0.0147 0.0147 0.0147 20,000 -0.00(-21.81%)
Sep 15, 2015 0.0188 0.0188 0.0188 0 +0.00(+17.50%)
Sep 08, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Sep 02, 2015 0.0145 0.0145 0.0145 0 -0.00(-23.68%)
Sep 01, 2015 0.0134 0.0190 0.0134 0.0190 6,588 +0.00(+0.53%)
Aug 31, 2015 0.0160 0.0189 0.0160 0.0189 7,200 +0.00(+0.00%)
Aug 25, 2015 0.0189 0.0189 0.0189 0 +0.00(+1.89%)
Aug 19, 2015 0.0186 0.0186 0.0186 0 -0.00(-2.37%)
Aug 18, 2015 0.0190 0.0190 0.0190 0.0190 16,422 +0.00(+5.56%)
Aug 17, 2015 0.0180 0.0180 0.0180 0.0180 16,000 +0.00(+0.00%)
Aug 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 11, 2015 0.0131 0.0180 0.0129 0.0180 180,000 +0.00(+9.09%)
Aug 07, 2015 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Aug 06, 2015 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Aug 05, 2015 0.0163 0.0163 0.0128 0.0140 295,183 -0.00(-21.79%)
Jul 31, 2015 0.0179 0.0179 0.0179 0 -0.00(-10.50%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 09, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.