Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0445 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Sep 29, 2016 0.0410 0.0477 0.0410 0.0445 62,243 +0.00(+3.49%)
Sep 28, 2016 0.0440 0.0450 0.0430 0.0430 131,200 -0.00(-1.15%)
Sep 27, 2016 0.0435 0.0435 0.0435 0.0435 23,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0435 0.0435 60,000 -0.00(-7.62%)
Sep 22, 2016 0.0471 0.0471 0.0471 0 +0.01(+13.47%)
Sep 21, 2016 0.0410 0.0415 0.0410 0.0415 48,120 +0.00(+3.75%)
Sep 20, 2016 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-12.85%)
Sep 19, 2016 0.0459 0.0459 0.0459 0.0459 35,000 -0.00(-2.24%)
Sep 16, 2016 0.0420 0.0469 0.0420 0.0469 70,900 +0.01(+22.58%)
Sep 15, 2016 0.0383 0.0383 0.0383 0.0383 3,914 -0.00(-2.17%)
Sep 14, 2016 0.0416 0.0416 0.0383 0.0392 59,071 -0.00(-2.37%)
Sep 13, 2016 0.0401 0.0401 0.0401 0.0401 1,671 -0.00(-4.52%)
Sep 12, 2016 0.0440 0.0440 0.0376 0.0420 222,155 -0.00(-6.67%)
Sep 09, 2016 0.0455 0.0477 0.0450 0.0450 285,883 +0.00(+1.33%)
Sep 06, 2016 0.0444 0.0444 0.0444 0 +0.00(+6.24%)
Sep 02, 2016 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.