Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galenfeha (OP: GLFH )

0.0900 +0.0425 (+89.47%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1105 0.1290 0.1105 0.1290 5,600 +0.04(+41.76%)
Sep 29, 2021 0.1190 0.1240 0.0910 0.0910 66,540 +0.00(+0.00%)
Sep 28, 2021 0.1010 0.1192 0.0910 0.0910 32,460 -0.02(-17.27%)
Sep 27, 2021 0.1095 0.1100 0.0990 0.1100 77,000 +0.01(+5.77%)
Sep 24, 2021 0.1050 0.1100 0.1030 0.1040 83,449 +0.00(+4.10%)
Sep 23, 2021 0.1000 0.1100 0.0900 0.0999 211,621 -0.00(-0.10%)
Sep 22, 2021 0.0610 0.1000 0.0610 0.1000 23,007 +0.04(+65.29%)
Sep 21, 2021 0.0605 0.0605 0.0605 0.0605 15,115 -0.01(-8.33%)
Sep 16, 2021 0.0660 0.0660 0.0660 0 -0.01(-11.29%)
Sep 15, 2021 0.0633 0.0744 0.0633 0.0744 65,100 -0.03(-25.60%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.1000 0.0550 0.1000 31,767 +0.04(+65.29%)
Sep 10, 2021 0.0510 0.0605 0.0510 0.0605 3,142 +0.01(+18.63%)
Sep 09, 2021 0.0510 0.0520 0.0510 0.0510 85,000 +0.00(+0.00%)
Sep 08, 2021 0.0560 0.0560 0.0510 0.0510 21,000 -0.05(-49.00%)
Sep 07, 2021 0.0560 0.1000 0.0560 0.1000 8,898 +0.01(+9.89%)
Sep 03, 2021 0.1000 0.1000 0.0910 0.0910 116,615 -0.01(-9.00%)
Sep 02, 2021 0.0910 0.1005 0.0910 0.1000 196,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.