Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.750 5.950 5.650 5.900 289,700 +0.15(+2.61%)
Sep 27, 2018 6.150 6.160 5.750 5.750 537,352 -0.36(-5.81%)
Sep 26, 2018 6.415 6.420 5.900 6.105 668,292 -0.19(-3.10%)
Sep 25, 2018 5.960 6.350 5.950 6.300 1,017,077 +0.36(+6.06%)
Sep 24, 2018 5.890 5.950 5.610 5.940 508,916 +0.11(+1.89%)
Sep 21, 2018 5.690 5.850 5.500 5.830 858,200 +0.24(+4.29%)
Sep 20, 2018 5.350 5.740 5.280 5.590 958,761 +0.36(+6.88%)
Sep 19, 2018 5.160 5.460 5.100 5.230 1,006,246 +0.17(+3.36%)
Sep 18, 2018 5.100 5.350 5.000 5.060 758,957 +0.24(+4.98%)
Sep 17, 2018 5.340 5.450 4.810 4.820 729,296 -0.48(-9.06%)
Sep 14, 2018 5.250 5.310 5.150 5.300 313,600 -0.11(-2.05%)
Sep 13, 2018 5.540 5.560 5.220 5.411 578,916 -0.05(-0.99%)
Sep 12, 2018 5.400 5.510 5.281 5.465 528,452 +0.08(+1.58%)
Sep 11, 2018 5.490 5.530 5.350 5.380 529,612 -0.15(-2.71%)
Sep 10, 2018 5.380 5.600 5.380 5.530 341,936 +0.15(+2.79%)
Sep 07, 2018 5.450 5.540 5.270 5.380 248,400 -0.07(-1.28%)
Sep 06, 2018 5.385 5.480 5.150 5.450 654,433 +0.04(+0.74%)
Sep 05, 2018 6.020 6.030 5.300 5.410 1,309,015 -0.48(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.