Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0008 0.0008 0.0006 0.0008 13,528,715 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0006 0.0008 16,933,408 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0008 0.0006 0.0008 16,593,250 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0007 0.0008 19,044,288 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0008 0.0006 0.0008 23,720,012 +0.00(+14.29%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0007 16,822,636 +0.00(+0.00%)
Sep 21, 2017 0.0008 0.0008 0.0006 0.0007 45,060,708 -0.00(-12.50%)
Sep 20, 2017 0.0007 0.0008 0.0007 0.0008 47,967,304 +0.00(+6.67%)
Sep 19, 2017 0.0008 0.0009 0.0007 0.0008 19,567,200 -0.00(-6.25%)
Sep 18, 2017 0.0008 0.0009 0.0006 0.0008 76,986,800 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0007 0.0008 44,828,388 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0007 0.0008 30,431,716 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0008 0.0008 65,462,088 -0.00(-20.00%)
Sep 12, 2017 0.0008 0.0011 0.0008 0.0010 54,811,040 +0.00(+25.00%)
Sep 11, 2017 0.0007 0.0009 0.0007 0.0008 12,511,155 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0008 0.0007 0.0008 12,120,163 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0007 0.0008 42,074,368 -0.00(-11.11%)
Sep 06, 2017 0.0006 0.0011 0.0006 0.0009 136,915,296 +0.00(+50.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0006 21,880,820 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.