Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2280 0.2280 0.2280 0.2280 1,500 +0.04(+18.44%)
Sep 29, 2015 0.1926 0.1926 0.1925 0.1925 11,000 -0.04(-15.57%)
Sep 21, 2015 0.2280 0.2280 0.2280 0 -0.04(-13.64%)
Sep 18, 2015 0.2640 0.2640 0.2640 0.2640 100 +0.03(+13.79%)
Sep 15, 2015 0.2320 0.2320 0.2320 0 -0.04(-14.07%)
Sep 11, 2015 0.2700 0.2700 0.2700 0 +0.05(+20.54%)
Sep 02, 2015 0.2240 0.2240 0.2240 0 +0.00(+0.90%)
Aug 31, 2015 0.2220 0.2220 0.2220 0 -0.01(-3.06%)
Aug 28, 2015 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+5.53%)
Aug 27, 2015 0.2170 0.2170 0.2170 0.2170 300 +0.03(+15.06%)
Aug 21, 2015 0.1886 0.1886 0.1886 0 -0.02(-10.19%)
Aug 20, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 18, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 12, 2015 0.2160 0.2160 0.2160 0 -0.01(-6.09%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 -0.02(-6.54%)
Jul 30, 2015 0.2461 0.2461 0.2461 0 -0.03(-9.52%)
Jul 16, 2015 0.2720 0.2720 0.2720 0 -0.02(-8.11%)
Jul 14, 2015 0.2960 0.2960 0.2960 0 +0.00(+1.37%)
Jul 10, 2015 0.2920 0.2920 0.2920 0 -0.01(-2.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.