Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.105 5.160 5.100 5.150 33,736 -0.02(-0.39%)
Sep 28, 2017 5.120 5.170 5.110 5.170 74,338 -0.26(-4.79%)
Sep 27, 2017 5.390 5.430 5.380 5.430 36,946 +0.02(+0.37%)
Sep 26, 2017 5.400 5.410 5.350 5.410 33,941 -0.08(-1.46%)
Sep 25, 2017 5.462 5.510 5.460 5.490 29,066 +0.06(+1.10%)
Sep 22, 2017 5.450 5.470 5.430 5.430 35,222 -0.01(-0.18%)
Sep 21, 2017 5.420 5.440 5.410 5.440 50,845 +0.00(+0.00%)
Sep 20, 2017 5.450 5.480 5.400 5.440 87,579 +0.09(+1.68%)
Sep 19, 2017 5.330 5.350 5.310 5.350 36,692 +0.00(+0.00%)
Sep 18, 2017 5.360 5.370 5.320 5.350 42,401 -0.06(-1.11%)
Sep 15, 2017 5.430 5.450 5.390 5.410 51,681 +0.11(+2.08%)
Sep 14, 2017 5.260 5.300 5.260 5.300 67,749 +0.12(+2.32%)
Sep 13, 2017 5.186 5.200 5.160 5.180 24,922 -0.06(-1.15%)
Sep 12, 2017 5.170 5.240 5.170 5.240 165,273 +0.07(+1.35%)
Sep 11, 2017 5.160 5.180 5.130 5.170 45,105 +0.14(+2.78%)
Sep 08, 2017 5.024 5.060 5.020 5.030 54,668 -0.05(-0.98%)
Sep 07, 2017 5.070 5.080 5.040 5.080 116,555 +0.11(+2.11%)
Sep 06, 2017 4.940 4.990 4.930 4.975 39,501 +0.04(+0.91%)
Sep 05, 2017 4.904 4.960 4.904 4.930 53,138 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.