Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.370 3.430 3.370 3.390 548,432 +0.01(+0.30%)
Sep 29, 2020 3.390 3.400 3.350 3.380 167,715 +0.06(+1.81%)
Sep 28, 2020 3.280 3.330 3.280 3.320 14,905 +0.11(+3.43%)
Sep 25, 2020 3.150 3.210 3.150 3.210 25,300 +0.06(+1.85%)
Sep 24, 2020 3.200 3.200 3.137 3.152 74,226 -0.11(-3.33%)
Sep 23, 2020 3.305 3.310 3.230 3.260 61,987 -0.05(-1.36%)
Sep 22, 2020 3.350 3.350 3.280 3.305 14,664 -0.03(-0.90%)
Sep 21, 2020 3.390 3.390 3.310 3.335 59,624 -0.21(-6.06%)
Sep 18, 2020 3.533 3.560 3.520 3.550 14,500 -0.04(-1.03%)
Sep 17, 2020 3.564 3.610 3.550 3.587 123,343 -0.00(-0.08%)
Sep 16, 2020 3.610 3.640 3.560 3.590 59,722 +0.07(+1.99%)
Sep 15, 2020 3.570 3.590 3.520 3.520 154,543 +0.31(+9.82%)
Sep 14, 2020 3.170 3.220 3.170 3.205 18,294 +0.02(+0.56%)
Sep 11, 2020 3.190 3.220 3.170 3.188 13,600 +0.01(+0.24%)
Sep 10, 2020 3.235 3.260 3.170 3.180 45,449 +0.00(+0.10%)
Sep 09, 2020 3.170 3.196 3.160 3.177 169,026 -0.03(-1.04%)
Sep 08, 2020 3.185 3.229 3.180 3.210 60,066 +0.06(+1.90%)
Sep 04, 2020 3.120 3.150 3.079 3.150 65,500 +0.03(+0.96%)
Sep 03, 2020 3.160 3.160 3.090 3.120 32,074 +0.01(+0.32%)
Sep 02, 2020 3.073 3.110 3.070 3.110 24,622 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.