Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.300 7.300 7.140 7.260 52,156 +0.03(+0.41%)
Sep 29, 2010 7.140 7.240 7.100 7.230 52,606 -0.44(-5.74%)
Sep 28, 2010 7.490 7.680 7.420 7.670 39,505 +0.17(+2.27%)
Sep 27, 2010 7.520 7.550 7.450 7.500 82,379 -0.08(-1.06%)
Sep 24, 2010 7.430 7.650 7.430 7.580 59,375 +0.29(+3.98%)
Sep 23, 2010 7.320 7.400 7.230 7.290 33,080 -0.26(-3.44%)
Sep 22, 2010 7.510 7.580 7.450 7.550 93,945 +0.00(+0.00%)
Sep 21, 2010 7.390 7.570 7.390 7.550 50,446 +0.20(+2.72%)
Sep 20, 2010 7.240 7.400 7.240 7.350 43,810 +0.10(+1.38%)
Sep 17, 2010 7.260 7.290 7.190 7.250 47,165 +0.13(+1.83%)
Sep 15, 2010 7.090 7.190 7.060 7.120 56,982 -0.01(-0.14%)
Sep 14, 2010 6.980 7.170 6.980 7.130 38,974 +0.10(+1.42%)
Sep 13, 2010 7.000 7.030 6.960 7.030 93,494 +0.19(+2.78%)
Sep 10, 2010 6.770 6.880 6.770 6.840 107,099 +0.05(+0.74%)
Sep 09, 2010 6.800 6.820 6.760 6.790 36,492 -0.04(-0.59%)
Sep 08, 2010 6.730 6.870 6.730 6.830 67,488 +0.08(+1.19%)
Sep 07, 2010 6.690 6.760 6.690 6.750 74,341 -0.03(-0.44%)
Sep 03, 2010 6.750 6.830 6.730 6.780 67,637 +0.02(+0.30%)
Sep 02, 2010 6.720 6.780 6.720 6.760 27,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.