Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0027 0.0029 0.0024 0.0029 300,154 +0.00(+3.57%)
Sep 29, 2011 0.0030 0.0030 0.0028 0.0028 518,571 +0.00(+3.70%)
Sep 28, 2011 0.0032 0.0032 0.0023 0.0027 1,371,000 -0.00(-32.50%)
Sep 27, 2011 0.0040 0.0040 0.0040 0.0040 73,000 +0.00(+25.00%)
Sep 26, 2011 0.0035 0.0035 0.0032 0.0032 466,788 -0.00(-8.57%)
Sep 23, 2011 0.0030 0.0035 0.0028 0.0035 2,425,000 +0.00(+2.94%)
Sep 22, 2011 0.0036 0.0036 0.0034 0.0034 617,000 -0.00(-15.00%)
Sep 21, 2011 0.0047 0.0047 0.0036 0.0040 1,074,872 -0.00(-2.44%)
Sep 20, 2011 0.0054 0.0054 0.0041 0.0041 273,090 -0.00(-21.15%)
Sep 19, 2011 0.0042 0.0052 0.0042 0.0052 496,000 +0.00(+4.00%)
Sep 16, 2011 0.0050 0.0050 0.0050 0.0050 387,084 +0.00(+0.00%)
Sep 15, 2011 0.0050 0.0054 0.0037 0.0050 454,500 +0.00(+8.70%)
Sep 14, 2011 0.0042 0.0046 0.0042 0.0046 265,000 +0.00(+9.52%)
Sep 13, 2011 0.0041 0.0042 0.0041 0.0042 360,700 -0.00(-2.33%)
Sep 12, 2011 0.0045 0.0045 0.0043 0.0043 271,423 -0.00(-14.00%)
Sep 09, 2011 0.0055 0.0070 0.0050 0.0050 1,336,352 -0.00(-16.67%)
Sep 08, 2011 0.0073 0.0073 0.0050 0.0060 705,132 -0.00(-16.67%)
Sep 07, 2011 0.0088 0.0100 0.0060 0.0072 5,287,561 -0.00(-6.49%)
Sep 06, 2011 0.0064 0.0094 0.0055 0.0077 3,118,514 +0.00(+50.98%)
Sep 02, 2011 0.0042 0.0064 0.0042 0.0051 1,505,058 +0.00(+27.50%)
Sep 01, 2011 0.0045 0.0045 0.0036 0.0040 518,716 -0.00(-24.53%)
Aug 31, 2011 0.0041 0.0065 0.0041 0.0053 602,198 +0.00(+29.27%)
Aug 30, 2011 0.0059 0.0067 0.0041 0.0041 692,928 -0.00(-21.15%)
Aug 29, 2011 0.0082 0.0082 0.0050 0.0052 514,313 +0.00(+8.33%)
Aug 26, 2011 0.0048 0.0054 0.0040 0.0048 223,481 +0.00(+0.00%)
Aug 25, 2011 0.0042 0.0048 0.0042 0.0048 90,000 -0.00(-4.00%)
Aug 24, 2011 0.0048 0.0050 0.0042 0.0050 1,038,543 -0.00(-21.88%)
Aug 23, 2011 0.0046 0.0065 0.0046 0.0064 26,000 -0.00(-8.57%)
Aug 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Aug 18, 2011 0.0055 0.0055 0.0045 0.0045 688,660 -0.00(-25.00%)
Aug 17, 2011 0.0090 0.0090 0.0051 0.0060 1,854,000 -0.00(-29.41%)
Aug 16, 2011 0.0050 0.0100 0.0050 0.0085 2,260,000 +0.00(+70.00%)
Aug 15, 2011 0.0050 0.0051 0.0050 0.0050 154,800 +0.00(+0.00%)
Aug 12, 2011 0.0055 0.0065 0.0050 0.0050 996,300 -0.00(-9.09%)
Aug 11, 2011 0.0055 0.0071 0.0055 0.0055 565,769 -0.00(-22.54%)
Aug 10, 2011 0.0098 0.0098 0.0071 0.0071 80,040 -0.00(-7.79%)
Aug 09, 2011 0.0061 0.0079 0.0060 0.0077 570,867 +0.00(+26.23%)
Aug 08, 2011 0.0067 0.0071 0.0061 0.0061 149,717 -0.00(-31.46%)
Aug 05, 2011 0.0090 0.0110 0.0075 0.0089 173,460 +0.00(+14.10%)
Aug 04, 2011 0.0080 0.0085 0.0070 0.0078 633,800 -0.00(-7.14%)
Aug 03, 2011 0.0089 0.0089 0.0075 0.0084 498,000 -0.00(-5.62%)
Aug 02, 2011 0.0125 0.0125 0.0070 0.0089 1,119,400 -0.00(-25.83%)
Aug 01, 2011 0.0130 0.0138 0.0120 0.0120 448,015 -0.00(-6.98%)
Jul 29, 2011 0.0132 0.0143 0.0116 0.0129 179,511 +0.00(+6.61%)
Jul 28, 2011 0.0090 0.0148 0.0090 0.0121 969,667 +0.00(+32.97%)
Jul 27, 2011 0.0085 0.0100 0.0070 0.0091 1,262,633 +0.00(+28.17%)
Jul 26, 2011 0.0065 0.0071 0.0060 0.0071 295,400 +0.00(+9.23%)
Jul 25, 2011 0.0071 0.0071 0.0065 0.0065 450,000 -0.00(-7.14%)
Jul 22, 2011 0.0077 0.0077 0.0060 0.0070 488,000 -0.00(-22.22%)
Jul 21, 2011 0.0071 0.0090 0.0066 0.0090 626,500 +0.00(+0.00%)
Jul 20, 2011 0.0075 0.0090 0.0067 0.0090 496,200 +0.00(+2.27%)
Jul 19, 2011 0.0070 0.0089 0.0067 0.0088 203,000 +0.00(+23.94%)
Jul 18, 2011 0.0075 0.0090 0.0071 0.0071 504,000 -0.00(-11.25%)
Jul 15, 2011 0.0070 0.0099 0.0067 0.0080 405,200 +0.00(+17.65%)
Jul 14, 2011 0.0068 0.0068 0.0068 0.0068 122,000 +0.00(+1.49%)
Jul 13, 2011 0.0110 0.0110 0.0062 0.0067 554,029 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.