Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0092 +0.0006 (+6.98%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0059 0.0083 0.0040 0.0066 37,601,600 +0.00(+46.67%)
Sep 27, 2018 0.0028 0.0048 0.0026 0.0045 8,422,048 +0.00(+50.00%)
Sep 26, 2018 0.0038 0.0038 0.0028 0.0030 1,478,647 -0.00(-3.23%)
Sep 25, 2018 0.0039 0.0039 0.0028 0.0031 2,867,490 -0.00(-6.06%)
Sep 24, 2018 0.0033 0.0039 0.0030 0.0033 870,011 +0.00(+0.00%)
Sep 21, 2018 0.0040 0.0041 0.0029 0.0033 2,547,500 -0.00(-5.71%)
Sep 20, 2018 0.0027 0.0049 0.0025 0.0035 9,154,649 +0.00(+29.63%)
Sep 19, 2018 0.0028 0.0028 0.0026 0.0027 436,573 -0.00(-6.90%)
Sep 18, 2018 0.0030 0.0030 0.0025 0.0029 2,182,391 +0.00(+0.00%)
Sep 17, 2018 0.0032 0.0033 0.0029 0.0029 58,366 +0.00(+0.00%)
Sep 14, 2018 0.0032 0.0034 0.0029 0.0029 1,103,200 -0.00(-9.38%)
Sep 13, 2018 0.0035 0.0035 0.0029 0.0032 2,176,742 -0.00(-8.57%)
Sep 12, 2018 0.0030 0.0035 0.0026 0.0035 2,884,591 +0.00(+0.00%)
Sep 11, 2018 0.0031 0.0035 0.0030 0.0035 2,493,228 +0.00(+2.94%)
Sep 10, 2018 0.0036 0.0038 0.0031 0.0034 1,478,611 -0.00(-5.56%)
Sep 07, 2018 0.0035 0.0038 0.0031 0.0036 2,388,900 +0.00(+9.09%)
Sep 06, 2018 0.0034 0.0041 0.0031 0.0033 3,956,979 -0.00(-2.94%)
Sep 05, 2018 0.0031 0.0036 0.0031 0.0034 3,743,843 -0.00(-2.86%)
Sep 04, 2018 0.0036 0.0036 0.0031 0.0035 3,878,500 -0.00(-2.78%)
Aug 31, 2018 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Aug 30, 2018 0.0041 0.0041 0.0032 0.0034 4,897,407 -0.00(-17.07%)
Aug 29, 2018 0.0041 0.0041 0.0033 0.0041 3,239,659 +0.00(+5.13%)
Aug 28, 2018 0.0037 0.0039 0.0032 0.0039 6,405,681 -0.00(-9.30%)
Aug 27, 2018 0.0038 0.0044 0.0035 0.0043 922,100 +0.00(+7.50%)
Aug 24, 2018 0.0041 0.0041 0.0035 0.0040 2,945,800 -0.00(-2.44%)
Aug 23, 2018 0.0057 0.0057 0.0031 0.0041 9,349,406 -0.00(-10.87%)
Aug 22, 2018 0.0048 0.0056 0.0045 0.0046 1,431,409 -0.00(-6.12%)
Aug 21, 2018 0.0060 0.0060 0.0048 0.0049 1,383,664 -0.00(-9.26%)
Aug 20, 2018 0.0056 0.0060 0.0050 0.0054 1,716,699 -0.00(-3.57%)
Aug 17, 2018 0.0050 0.0073 0.0050 0.0056 5,472,200 -0.00(-3.45%)
Aug 16, 2018 0.0060 0.0063 0.0050 0.0058 1,031,424 -0.00(-15.94%)
Aug 15, 2018 0.0060 0.0070 0.0060 0.0069 764,228 -0.00(-2.82%)
Aug 14, 2018 0.0059 0.0075 0.0059 0.0071 4,195,599 +0.00(+20.34%)
Aug 13, 2018 0.0043 0.0070 0.0043 0.0059 4,991,574 +0.00(+31.11%)
Aug 10, 2018 0.0043 0.0045 0.0041 0.0045 3,357,900 +0.00(+4.65%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0043 1,290,078 -0.00(-2.27%)
Aug 08, 2018 0.0044 0.0046 0.0035 0.0044 1,411,750 +0.00(+0.00%)
Aug 07, 2018 0.0043 0.0047 0.0040 0.0044 1,558,856 +0.00(+0.00%)
Aug 06, 2018 0.0042 0.0049 0.0042 0.0044 1,588,135 +0.00(+0.00%)
Aug 03, 2018 0.0046 0.0046 0.0040 0.0044 1,189,900 +0.00(+2.33%)
Aug 02, 2018 0.0043 0.0046 0.0036 0.0043 3,502,264 -0.00(-4.44%)
Aug 01, 2018 0.0051 0.0052 0.0043 0.0045 1,074,753 -0.00(-11.76%)
Jul 31, 2018 0.0110 0.0110 0.0044 0.0051 4,055,752 -0.00(-10.53%)
Jul 30, 2018 0.0064 0.0064 0.0050 0.0057 2,422,231 +0.00(+9.62%)
Jul 27, 2018 0.0075 0.0075 0.0051 0.0052 10,025,900 -0.00(-13.33%)
Jul 26, 2018 0.0069 0.0069 0.0048 0.0060 17,283,524 +0.00(+7.14%)
Jul 25, 2018 0.0049 0.0090 0.0044 0.0056 42,972,160 +0.00(+14.29%)
Jul 24, 2018 0.0064 0.0064 0.0043 0.0049 6,574,825 -0.00(-18.33%)
Jul 23, 2018 0.0073 0.0073 0.0060 0.0060 3,982,311 -0.00(-14.29%)
Jul 20, 2018 0.0079 0.0079 0.0058 0.0070 3,060,550 -0.00(-5.91%)
Jul 19, 2018 0.0075 0.0080 0.0066 0.0074 405,604 -0.00(-0.13%)
Jul 18, 2018 0.0068 0.0080 0.0068 0.0075 3,258,746 +0.00(+6.43%)
Jul 17, 2018 0.0080 0.0097 0.0058 0.0070 5,641,436 -0.00(-13.58%)
Jul 16, 2018 0.0100 0.0100 0.0081 0.0081 2,686,600 -0.00(-19.00%)
Jul 13, 2018 0.0088 0.0108 0.0088 0.0100 1,944,688 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0109 0.0083 0.0100 1,307,541 +0.00(+0.00%)
Jul 11, 2018 0.0110 0.0110 0.0086 0.0100 911,800 -0.00(-0.99%)
Jul 10, 2018 0.0100 0.0110 0.0090 0.0101 549,000 +0.00(+1.00%)
Jul 09, 2018 0.0120 0.0120 0.0083 0.0100 1,768,985 -0.00(-9.09%)
Jul 06, 2018 0.0144 0.0145 0.0110 0.0110 1,976,089 -0.00(-17.91%)
Jul 05, 2018 0.0100 0.0168 0.0100 0.0134 6,361,412 +0.00(+34.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.