Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 0.0580 0.0580 0.0580 0 +0.00(+4.88%)
Sep 01, 2021 0.0675 0.0675 0.0537 0.0553 58,544 -0.01(-12.22%)
Aug 31, 2021 0.0648 0.0648 0.0582 0.0630 49,240 -0.00(-2.78%)
Aug 30, 2021 0.0610 0.0648 0.0544 0.0648 123,510 +0.01(+11.34%)
Aug 27, 2021 0.0655 0.0655 0.0550 0.0582 42,225 -0.01(-9.63%)
Aug 26, 2021 0.0583 0.0644 0.0221 0.0644 27,752 +0.00(+3.87%)
Aug 25, 2021 0.0620 0.0620 0.0620 0.0620 2,800 +0.00(+0.00%)
Aug 24, 2021 0.0647 0.0650 0.0596 0.0620 114,115 -0.00(-4.62%)
Aug 23, 2021 0.0657 0.0657 0.0650 0.0650 19,193 +0.01(+8.88%)
Aug 20, 2021 0.0750 0.0750 0.0596 0.0597 153,500 -0.02(-20.40%)
Aug 19, 2021 0.0800 0.0850 0.0750 0.0750 48,600 -0.00(-3.35%)
Aug 18, 2021 0.0777 0.0805 0.0776 0.0776 7,155 -0.01(-6.51%)
Aug 17, 2021 0.0848 0.0848 0.0516 0.0830 5,096 +0.00(+1.47%)
Aug 16, 2021 0.0870 0.0893 0.0800 0.0818 31,345 -0.00(-2.50%)
Aug 13, 2021 0.0900 0.0900 0.0839 0.0839 26,226 -0.01(-10.46%)
Aug 12, 2021 0.0900 0.0937 0.0900 0.0937 6,975 +0.00(+4.11%)
Aug 11, 2021 0.0900 0.0902 0.0879 0.0900 13,600 +0.00(+0.00%)
Aug 10, 2021 0.0999 0.1000 0.0900 0.0900 21,200 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0900 0.0900 13,840 -0.01(-8.16%)
Aug 05, 2021 0.0900 0.0981 0.0900 0.0980 20,373 +0.00(+1.34%)
Aug 04, 2021 0.0900 0.0967 0.0859 0.0967 36,453 +0.00(+0.73%)
Aug 03, 2021 0.0982 0.1000 0.0901 0.0960 33,224 -0.02(-18.58%)
Aug 02, 2021 0.1150 0.1180 0.0901 0.1179 34,918 +0.03(+30.56%)
Jul 30, 2021 0.0987 0.0987 0.0903 0.0903 4,100 -0.00(-4.44%)
Jul 29, 2021 0.0455 0.1030 0.0455 0.0945 22,765 -0.01(-5.50%)
Jul 28, 2021 0.1000 0.1045 0.0924 0.1000 6,984 +0.01(+11.11%)
Jul 27, 2021 0.1000 0.1000 0.0900 0.0900 11,205 -0.00(-1.21%)
Jul 26, 2021 0.1020 0.1053 0.0900 0.0911 15,392 -0.00(-2.57%)
Jul 23, 2021 0.0936 0.1600 0.0935 0.0935 33,328 -0.00(-4.20%)
Jul 22, 2021 0.1059 0.1059 0.0976 0.0976 20,401 -0.01(-11.03%)
Jul 21, 2021 0.1091 0.1097 0.1091 0.1097 10,897 +0.00(+0.55%)
Jul 20, 2021 0.1045 0.1400 0.0963 0.1091 7,854 +0.01(+13.53%)
Jul 19, 2021 0.0981 0.1046 0.0959 0.0961 29,112 -0.01(-5.78%)
Jul 16, 2021 0.1100 0.1100 0.1020 0.1020 4,962 -0.01(-6.42%)
Jul 15, 2021 0.1051 0.1100 0.1020 0.1090 13,129 -0.00(-1.00%)
Jul 14, 2021 0.1146 0.1146 0.1100 0.1101 271,270 -0.01(-8.17%)
Jul 13, 2021 0.1199 0.1199 0.1199 0.1199 4,305 -0.00(-2.44%)
Jul 12, 2021 0.1250 0.1298 0.1133 0.1229 20,240 -0.00(-2.15%)
Jul 09, 2021 0.1155 0.1400 0.1113 0.1256 8,323 +0.01(+4.75%)
Jul 08, 2021 0.1194 0.1222 0.1194 0.1199 22,795 -0.00(-1.64%)
Jul 07, 2021 0.1219 0.1250 0.1200 0.1219 23,304 -0.01(-5.14%)
Jul 06, 2021 0.1330 0.1330 0.1226 0.1285 14,220 -0.00(-1.91%)
Jul 02, 2021 0.1395 0.1594 0.1265 0.1310 53,475 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.