Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

17.85 -0.43 (-2.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 141.50 141.50 141.50 141.50 333 +0.75(+0.53%)
Sep 28, 2006 140.75 140.75 140.75 140.75 115 +4.00(+2.93%)
Sep 27, 2006 136.75 139.00 136.75 136.75 229 +0.25(+0.18%)
Sep 26, 2006 136.50 136.75 136.50 136.50 500 +0.00(+0.00%)
Sep 25, 2006 136.50 138.15 136.50 136.50 945 -0.50(-0.36%)
Sep 22, 2006 137.00 139.25 137.00 137.00 370 -2.15(-1.55%)
Sep 21, 2006 139.15 141.25 139.15 139.15 1,624 +1.60(+1.16%)
Sep 20, 2006 137.55 139.25 137.00 137.55 1,718 -0.45(-0.33%)
Sep 19, 2006 138.00 138.00 138.00 138.00 185 +3.00(+2.22%)
Sep 18, 2006 135.00 135.75 135.00 135.00 1,197 -1.25(-0.92%)
Sep 15, 2006 136.25 137.00 136.25 136.25 9,626 -1.75(-1.27%)
Sep 14, 2006 138.00 138.00 138.00 138.00 16,940 +3.00(+2.22%)
Sep 13, 2006 135.00 137.25 135.00 135.00 807 -1.75(-1.28%)
Sep 12, 2006 136.75 137.25 136.75 136.75 307 -3.00(-2.15%)
Sep 11, 2006 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Sep 08, 2006 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Sep 07, 2006 139.75 139.75 139.75 139.75 236 -3.50(-2.44%)
Sep 06, 2006 143.25 143.25 141.60 143.25 290 -1.25(-0.87%)
Sep 05, 2006 144.50 144.50 144.25 144.50 439 +3.00(+2.12%)
Sep 01, 2006 141.50 142.75 141.50 141.50 1,506 +0.95(+0.68%)
Aug 31, 2006 140.55 140.55 138.75 140.55 641 +2.55(+1.85%)
Aug 30, 2006 138.00 138.00 135.50 138.00 2,105 -3.50(-2.47%)
Aug 29, 2006 141.50 141.50 141.50 141.50 158 +2.25(+1.62%)
Aug 28, 2006 139.25 139.25 139.25 139.25 100 +0.00(+0.00%)
Aug 25, 2006 139.25 139.25 139.25 139.25 224 -2.00(-1.42%)
Aug 24, 2006 141.25 141.25 141.25 141.25 0 +0.00(+0.00%)
Aug 23, 2006 141.25 143.00 140.50 141.25 881 +0.50(+0.36%)
Aug 22, 2006 140.75 143.00 140.75 140.75 278 -2.50(-1.75%)
Aug 21, 2006 143.25 143.25 143.25 143.25 259 -1.25(-0.87%)
Aug 18, 2006 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Aug 17, 2006 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Aug 16, 2006 144.50 144.75 144.00 144.50 1,536 +2.60(+1.83%)
Aug 15, 2006 141.90 141.90 140.75 141.90 1,872 +1.90(+1.36%)
Aug 14, 2006 140.00 140.00 140.00 140.00 200 -0.25(-0.18%)
Aug 11, 2006 140.25 140.25 140.25 140.25 100 -2.90(-2.03%)
Aug 10, 2006 143.15 143.75 142.00 143.15 1,377 -0.35(-0.24%)
Aug 09, 2006 143.50 143.50 143.50 143.50 733 +3.00(+2.14%)
Aug 08, 2006 140.50 140.75 138.35 140.50 1,306 +4.55(+3.35%)
Aug 07, 2006 135.95 135.95 135.50 135.95 4,340 -2.20(-1.59%)
Aug 04, 2006 138.15 138.15 137.00 138.15 800 +0.15(+0.11%)
Aug 03, 2006 138.00 138.00 138.00 138.00 503 -1.25(-0.90%)
Aug 02, 2006 139.25 139.25 138.95 139.25 889 +2.75(+2.01%)
Aug 01, 2006 136.50 136.50 136.50 136.50 0 +0.00(+0.00%)
Jul 31, 2006 136.50 136.50 136.50 136.50 650 +1.50(+1.11%)
Jul 28, 2006 135.00 138.50 134.75 135.00 2,558 +3.00(+2.27%)
Jul 27, 2006 132.00 134.00 130.00 132.00 1,814 +10.00(+8.20%)
Jul 26, 2006 122.00 123.70 122.00 122.00 5,490 -5.00(-3.94%)
Jul 25, 2006 127.00 127.00 127.00 127.00 4,800 +2.00(+1.60%)
Jul 24, 2006 125.00 125.25 119.58 125.00 1,124 +5.00(+4.17%)
Jul 21, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jul 20, 2006 120.00 121.75 120.00 120.00 462 -2.00(-1.64%)
Jul 19, 2006 122.00 123.50 118.50 122.00 6,113 +3.65(+3.08%)
Jul 18, 2006 118.35 118.35 118.00 118.35 2,600 -0.15(-0.13%)
Jul 17, 2006 118.50 119.75 118.50 118.50 3,006 -3.00(-2.47%)
Jul 14, 2006 121.50 121.50 121.50 121.50 132 -2.25(-1.82%)
Jul 13, 2006 123.75 123.75 121.00 123.75 978 +0.75(+0.61%)
Jul 12, 2006 123.00 124.00 122.00 123.00 1,893 -4.00(-3.15%)
Jul 11, 2006 127.00 127.00 127.00 127.00 776 +0.00(+0.00%)
Jul 10, 2006 127.00 129.25 127.00 127.00 2,047 +1.25(+0.99%)
Jul 07, 2006 125.75 128.25 125.75 125.75 572 +0.00(+0.00%)
Jul 06, 2006 125.75 127.00 125.75 125.75 2,830 -3.50(-2.71%)
Jul 05, 2006 129.25 129.50 129.25 129.25 402 -1.25(-0.96%)
Jul 03, 2006 130.50 130.50 130.50 130.50 0 +0.00(+0.00%)
Jun 30, 2006 130.50 130.50 130.50 130.50 1,712 -1.05(-0.80%)
Jun 29, 2006 131.55 131.55 131.55 131.55 0 +5.55(+4.40%)
Jun 28, 2006 126.00 126.00 126.00 126.00 2,061 -4.25(-3.26%)
Jun 27, 2006 130.25 130.25 130.25 130.25 1,137 +2.00(+1.56%)
Jun 23, 2006 128.25 129.75 128.25 128.25 1,329 -2.50(-1.91%)
Jun 22, 2006 130.75 130.75 130.75 130.75 545 +1.00(+0.77%)
Jun 21, 2006 129.75 130.00 127.50 129.75 1,435 +0.85(+0.66%)
Jun 20, 2006 128.90 129.00 128.90 128.90 752 -0.10(-0.08%)
Jun 19, 2006 129.00 130.25 129.00 129.00 1,039 +0.50(+0.39%)
Jun 16, 2006 128.50 130.40 128.50 128.50 599 -0.50(-0.39%)
Jun 15, 2006 129.00 129.00 124.75 129.00 1,769 +8.00(+6.61%)
Jun 14, 2006 121.00 122.75 121.00 121.00 1,491 +0.05(+0.04%)
Jun 13, 2006 120.95 120.95 120.95 120.95 139 -5.05(-4.01%)
Jun 12, 2006 126.00 127.65 126.00 126.00 1,240 -0.75(-0.59%)
Jun 09, 2006 126.75 128.25 126.75 126.75 1,415 +0.25(+0.20%)
Jun 08, 2006 126.50 128.75 126.50 126.50 1,286 -5.30(-4.02%)
Jun 07, 2006 131.80 131.80 131.75 131.80 519 -5.45(-3.97%)
Jun 06, 2006 137.25 138.50 135.55 137.25 1,654 -1.75(-1.26%)
Jun 05, 2006 139.00 140.30 138.75 139.00 7,277 -1.25(-0.89%)
Jun 02, 2006 140.25 142.50 140.25 140.25 640 +0.00(+0.00%)
Jun 01, 2006 140.25 140.40 138.70 140.25 949 +3.00(+2.19%)
May 31, 2006 137.25 140.00 137.25 137.25 2,527 -3.50(-2.49%)
May 30, 2006 140.75 144.50 140.75 140.75 3,768 -2.25(-1.57%)
May 26, 2006 143.00 144.50 142.25 143.00 1,563 -1.00(-0.69%)
May 25, 2006 144.00 144.00 142.50 144.00 3,059 -0.25(-0.17%)
May 24, 2006 144.25 145.25 142.00 144.25 752 +2.75(+1.94%)
May 23, 2006 141.50 143.00 141.50 141.50 1,195 -3.75(-2.58%)
May 22, 2006 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 19, 2006 145.25 145.25 145.00 145.25 341 +0.25(+0.17%)
May 18, 2006 145.00 146.35 145.00 145.00 1,304 -5.00(-3.33%)
May 17, 2006 149.00 152.25 148.00 150.00 1,473 +1.00(+0.67%)
May 16, 2006 149.00 149.00 149.00 149.00 163 -0.90(-0.60%)
May 15, 2006 149.90 150.00 147.95 149.90 1,187 -0.60(-0.40%)
May 12, 2006 150.50 152.35 150.50 150.50 456 -5.70(-3.65%)
May 11, 2006 156.20 156.20 156.20 156.20 1,200 -0.60(-0.38%)
May 10, 2006 156.80 159.00 156.80 156.80 945 -3.45(-2.15%)
May 09, 2006 160.25 160.25 159.65 160.25 259 -1.95(-1.20%)
May 08, 2006 162.20 162.50 162.20 162.20 773 +0.45(+0.28%)
May 05, 2006 161.75 161.75 160.05 161.75 8,461 +1.35(+0.84%)
May 04, 2006 160.40 160.40 160.00 160.40 1,795 +1.40(+0.88%)
May 03, 2006 159.00 160.50 159.00 159.00 5,792 -1.75(-1.09%)
May 02, 2006 160.75 160.75 160.00 160.75 3,767 +4.75(+3.04%)
May 01, 2006 156.00 158.95 156.00 156.00 2,660 -1.50(-0.95%)
Apr 28, 2006 157.50 157.50 157.50 157.50 0 -1.35(-0.85%)
Apr 27, 2006 158.85 159.00 158.85 158.85 249 -0.15(-0.09%)
Apr 26, 2006 159.00 159.00 159.00 159.00 2,966 -6.25(-3.78%)
Apr 25, 2006 165.25 161.65 159.75 165.25 432 +0.00(+0.00%)
Apr 24, 2006 165.25 166.10 163.80 165.25 775 +0.00(+0.00%)
Apr 21, 2006 160.55 168.00 165.25 165.25 334 +4.70(+2.93%)
Apr 20, 2006 159.00 162.50 160.55 160.55 1,130 +1.55(+0.97%)
Apr 19, 2006 158.00 159.10 157.05 159.00 1,233 +1.00(+0.63%)
Apr 18, 2006 158.00 158.60 157.00 158.00 2,226 +0.30(+0.19%)
Apr 17, 2006 157.70 157.70 157.70 157.70 136 +2.70(+1.74%)
Apr 13, 2006 156.05 156.00 154.20 155.00 2,495 -1.05(-0.67%)
Apr 12, 2006 160.50 157.70 156.05 156.05 556 -4.45(-2.77%)
Apr 11, 2006 160.50 161.25 157.50 160.50 9,242 +0.70(+0.44%)
Apr 10, 2006 159.80 159.80 159.80 159.80 741 -0.20(-0.12%)
Apr 07, 2006 160.00 162.50 160.00 160.00 1,316 -2.90(-1.78%)
Apr 06, 2006 162.90 162.90 160.60 162.90 413 +0.40(+0.25%)
Apr 05, 2006 162.50 162.50 160.00 162.50 1,870 +2.85(+1.79%)
Apr 04, 2006 159.65 159.65 159.65 159.65 134 +2.65(+1.69%)
Apr 03, 2006 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Mar 31, 2006 157.00 158.50 157.00 157.00 1,820 -4.35(-2.70%)
Mar 30, 2006 161.35 161.50 161.25 161.35 469 +4.60(+2.93%)
Mar 29, 2006 156.75 158.20 156.00 156.75 371 +0.75(+0.48%)
Mar 28, 2006 156.80 158.65 156.00 156.00 1,611 -0.80(-0.51%)
Mar 27, 2006 156.80 158.65 156.80 156.80 408 +1.30(+0.84%)
Mar 24, 2006 152.00 155.50 153.25 155.50 600 +0.50(+0.32%)
Mar 21, 2006 155.00 156.80 155.00 155.00 1,995 -1.25(-0.80%)
Mar 20, 2006 156.25 158.40 156.25 156.25 579 +3.30(+2.16%)
Mar 17, 2006 152.95 155.25 152.95 152.95 619 -0.05(-0.03%)
Mar 16, 2006 153.00 152.58 150.50 153.00 1,280 +0.00(+0.00%)
Mar 15, 2006 156.90 153.00 153.00 153.00 115 -3.90(-2.49%)
Mar 14, 2006 151.00 156.90 155.00 156.90 994 +5.90(+3.91%)
Mar 13, 2006 151.00 152.75 150.75 151.00 845 +2.50(+1.68%)
Mar 10, 2006 148.50 150.40 148.50 148.50 665 +3.25(+2.24%)
Mar 09, 2006 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Mar 08, 2006 145.25 145.25 143.00 145.25 3,355 -2.15(-1.46%)
Mar 07, 2006 147.40 147.60 145.75 147.40 1,063 +0.90(+0.61%)
Mar 06, 2006 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Mar 03, 2006 146.50 146.50 146.50 146.50 463 -5.50(-3.62%)
Mar 02, 2006 152.00 152.15 149.30 152.00 1,618 +1.50(+1.00%)
Mar 01, 2006 150.50 150.70 149.10 150.50 1,681 +4.50(+3.08%)
Feb 28, 2006 148.00 146.00 146.00 146.00 128 -2.00(-1.35%)
Feb 27, 2006 148.00 149.75 148.00 148.00 642 -0.55(-0.37%)
Feb 24, 2006 148.55 148.55 146.16 148.55 344 +2.05(+1.40%)
Feb 23, 2006 146.50 148.90 146.50 146.50 682 +1.00(+0.69%)
Feb 22, 2006 145.50 145.50 145.50 145.50 150 +1.50(+1.04%)
Feb 21, 2006 144.00 146.50 144.00 144.00 334 -1.45(-1.00%)
Feb 17, 2006 145.45 145.45 145.45 145.45 300 -3.55(-2.38%)
Feb 16, 2006 149.00 150.65 149.00 149.00 1,056 +2.75(+1.88%)
Feb 15, 2006 146.25 147.75 146.25 146.25 1,271 -5.50(-3.62%)
Feb 14, 2006 151.75 151.75 151.75 151.75 229 +2.25(+1.51%)
Feb 13, 2006 149.50 150.75 147.95 149.50 941 -3.45(-2.26%)
Feb 10, 2006 152.95 152.95 150.40 152.95 783 +2.45(+1.63%)
Feb 09, 2006 150.50 151.75 148.50 150.50 14,449 -3.05(-1.99%)
Feb 08, 2006 153.55 153.55 149.90 153.55 19,477 +0.95(+0.62%)
Feb 07, 2006 154.75 153.25 152.60 152.60 731 -2.15(-1.39%)
Feb 06, 2006 154.75 154.95 153.10 154.75 1,946 +3.00(+1.98%)
Feb 03, 2006 151.75 153.00 149.85 151.75 12,930 +4.75(+3.23%)
Feb 02, 2006 147.00 147.00 145.75 147.00 578 +5.25(+3.70%)
Feb 01, 2006 141.75 141.75 140.75 141.75 575 +0.50(+0.35%)
Jan 31, 2006 141.25 141.25 141.25 141.25 205 +0.50(+0.36%)
Jan 30, 2006 140.75 140.75 138.40 140.75 364 -1.00(-0.71%)
Jan 27, 2006 141.75 141.75 141.10 141.75 705 +5.75(+4.23%)
Jan 26, 2006 136.00 137.50 135.60 136.00 505 +0.90(+0.67%)
Jan 25, 2006 135.10 136.40 135.05 135.10 935 -2.40(-1.75%)
Jan 24, 2006 137.50 137.50 137.50 137.50 827 +3.00(+2.23%)
Jan 23, 2006 134.50 136.30 134.50 134.50 800 -0.50(-0.37%)
Jan 20, 2006 135.00 136.25 134.95 135.00 1,071 +0.75(+0.56%)
Jan 19, 2006 134.25 134.25 134.25 134.25 1,100 +0.80(+0.60%)
Jan 18, 2006 133.45 134.00 132.90 133.45 700 -0.55(-0.41%)
Jan 17, 2006 134.00 134.00 133.50 134.00 1,782 -4.50(-3.25%)
Jan 13, 2006 138.50 138.50 137.20 138.50 300 -2.25(-1.60%)
Jan 12, 2006 140.75 142.00 140.75 140.75 1,043 -1.50(-1.05%)
Jan 11, 2006 142.25 142.25 141.25 142.25 26,176 -0.45(-0.32%)
Jan 10, 2006 142.70 142.70 141.05 142.70 2,206 -2.90(-1.99%)
Jan 09, 2006 145.60 147.00 145.60 145.60 2,096 -0.80(-0.55%)
Jan 06, 2006 146.40 146.40 146.40 146.40 570 +2.05(+1.42%)
Jan 05, 2006 144.35 146.00 144.20 144.35 1,430 -0.35(-0.24%)
Jan 04, 2006 140.00 144.70 144.70 144.70 265 +4.70(+3.36%)
Jan 03, 2006 140.00 142.00 139.75 140.00 1,055 +0.85(+0.61%)
Dec 30, 2005 139.15 139.15 139.15 139.15 100 -2.85(-2.01%)
Dec 29, 2005 142.00 142.00 142.00 142.00 120 +0.60(+0.42%)
Dec 28, 2005 141.40 141.40 140.50 141.40 834 +0.90(+0.64%)
Dec 23, 2005 140.50 140.65 140.50 140.50 324 +0.25(+0.18%)
Dec 22, 2005 139.75 140.25 138.75 140.25 4,262 +0.50(+0.36%)
Dec 21, 2005 138.05 141.10 139.50 139.75 936 +1.70(+1.23%)
Dec 20, 2005 138.05 138.05 137.00 138.05 320 +0.45(+0.33%)
Dec 19, 2005 137.60 137.60 136.30 137.60 345 +3.10(+2.30%)
Dec 16, 2005 134.50 134.50 134.50 134.50 132 +0.35(+0.26%)
Dec 15, 2005 134.15 134.15 133.00 134.15 484 -5.60(-4.01%)
Dec 14, 2005 139.75 140.00 138.55 139.75 639 +2.65(+1.93%)
Dec 13, 2005 137.10 137.10 137.00 137.10 204 +2.70(+2.01%)
Dec 12, 2005 134.40 134.40 134.40 134.40 700 +4.80(+3.70%)
Dec 09, 2005 129.60 129.65 129.60 129.60 286 +0.15(+0.12%)
Dec 08, 2005 129.45 129.50 127.95 129.45 4,940 +0.80(+0.62%)
Dec 07, 2005 128.65 128.65 126.75 128.65 2,767 +0.15(+0.12%)
Dec 06, 2005 128.50 130.00 126.05 128.50 3,771 -1.50(-1.15%)
Dec 05, 2005 130.00 130.00 130.00 130.00 1,598 -0.50(-0.38%)
Dec 02, 2005 130.50 130.50 130.50 130.50 100 +7.00(+5.67%)
Dec 01, 2005 122.00 125.00 123.50 123.50 630 +1.50(+1.23%)
Nov 30, 2005 122.00 122.50 122.00 122.00 402 -5.75(-4.50%)
Nov 29, 2005 127.75 127.75 127.75 127.75 0 +0.00(+0.00%)
Nov 28, 2005 127.75 127.75 127.75 127.75 174 +3.15(+2.53%)
Nov 25, 2005 124.60 124.60 124.60 124.60 0 +0.00(+0.00%)
Nov 23, 2005 124.60 124.60 124.60 124.60 300 +0.10(+0.08%)
Nov 22, 2005 124.50 124.50 124.50 124.50 155 +3.10(+2.55%)
Nov 21, 2005 121.40 123.20 121.40 121.40 1,315 -0.10(-0.08%)
Nov 18, 2005 121.50 121.50 120.00 121.50 560 +4.00(+3.40%)
Nov 17, 2005 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Nov 16, 2005 117.50 117.50 117.50 117.50 239 +4.00(+3.52%)
Nov 15, 2005 113.50 113.50 112.50 113.50 2,342 +0.25(+0.22%)
Nov 14, 2005 113.25 115.50 113.25 113.25 493 -6.75(-5.62%)
Nov 11, 2005 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Nov 10, 2005 120.00 120.00 119.50 120.00 525 -0.25(-0.21%)
Nov 09, 2005 120.25 120.50 118.00 120.25 388 +2.25(+1.91%)
Nov 08, 2005 120.00 118.00 118.00 118.00 2,143 -2.00(-1.67%)
Nov 07, 2005 120.00 120.00 117.75 120.00 2,772 +0.80(+0.67%)
Nov 04, 2005 119.20 119.20 119.20 119.20 109 -0.80(-0.67%)
Nov 03, 2005 120.00 120.00 120.00 120.00 194 +1.50(+1.27%)
Nov 02, 2005 118.50 120.00 118.50 118.50 2,982 -2.50(-2.07%)
Nov 01, 2005 121.00 122.00 120.40 121.00 1,887 +6.50(+5.68%)
Oct 31, 2005 111.50 114.50 112.50 114.50 642 +3.00(+2.69%)
Oct 28, 2005 111.50 111.50 108.25 111.50 1,392 +2.00(+1.83%)
Oct 27, 2005 109.50 109.50 108.00 109.50 802 +4.50(+4.29%)
Oct 26, 2005 105.00 105.00 104.00 105.00 830 +0.00(+0.00%)
Oct 25, 2005 105.00 105.00 105.00 105.00 113 +1.50(+1.45%)
Oct 24, 2005 103.50 103.75 103.50 103.50 417 -2.00(-1.90%)
Oct 21, 2005 105.50 106.50 103.85 105.50 469 -1.70(-1.59%)
Oct 20, 2005 107.20 107.20 107.20 107.20 133 +0.20(+0.19%)
Oct 19, 2005 107.00 108.00 107.00 107.00 447 -1.00(-0.93%)
Oct 18, 2005 108.00 108.50 108.00 108.00 1,023 -1.00(-0.92%)
Oct 17, 2005 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Oct 14, 2005 109.00 109.70 109.00 109.00 1,568 -1.00(-0.91%)
Oct 13, 2005 112.75 110.00 109.25 110.00 555 -2.75(-2.44%)
Oct 12, 2005 112.75 112.75 110.75 112.75 477 +2.75(+2.50%)
Oct 11, 2005 110.00 111.00 110.00 110.00 1,045 -1.00(-0.90%)
Oct 10, 2005 113.75 111.50 111.00 111.00 391 -2.75(-2.42%)
Oct 07, 2005 113.75 113.75 113.75 113.75 0 +0.00(+0.00%)
Oct 06, 2005 113.75 113.75 113.75 113.75 0 -3.25(-2.78%)
Oct 05, 2005 117.00 117.00 117.00 117.00 0 -0.50(-0.43%)
Oct 04, 2005 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.