Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.031	6.080	5.893	6.060	897,520	+0.11(+1.82%)
Sep 29, 2015	6.060	6.090	5.912	5.952	2,160,076	-0.10(-1.63%)
Sep 28, 2015	6.267	6.277	5.981	6.050	957,939	-0.27(-4.21%)
Sep 25, 2015	6.395	6.435	6.178	6.316	1,219,221	+0.01(+0.16%)
Sep 24, 2015	6.651	6.681	6.080	6.307	1,651,824	-0.34(-5.19%)
Sep 23, 2015	6.681	6.760	6.632	6.651	867,051	-0.03(-0.44%)
Sep 22, 2015	6.651	6.750	6.602	6.681	1,390,603	+0.02(+0.30%)
Sep 21, 2015	6.799	6.868	6.642	6.661	1,460,252	-0.10(-1.46%)
Sep 18, 2015	6.819	6.878	6.740	6.760	1,361,773	-0.17(-2.42%)
Sep 17, 2015	6.996	7.115	6.908	6.927	725,875	-0.09(-1.26%)
Sep 16, 2015	6.770	7.223	6.750	7.016	952,951	+0.22(+3.19%)
Sep 15, 2015	6.770	6.918	6.740	6.799	518,925	+0.02(+0.29%)
Sep 14, 2015	6.701	6.819	6.651	6.780	908,920	+0.10(+1.55%)
Sep 11, 2015	6.651	6.720	6.632	6.676	432,924	+0.02(+0.37%)
Sep 10, 2015	6.651	6.770	6.642	6.651	399,151	-0.01(-0.15%)
Sep 09, 2015	6.799	6.849	6.651	6.661	637,722	-0.09(-1.31%)
Sep 08, 2015	6.849	6.947	6.716	6.750	561,865	-0.03(-0.44%)
Sep 04, 2015	6.898	6.780	6.780	6.780	460,420	-0.22(-3.10%)
Sep 03, 2015	6.888	7.085	6.878	6.996	1,320,471	+0.17(+2.45%)
Sep 02, 2015	6.898	7.046	6.681	6.829	2,372,833	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices