Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.400 -0.210 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.690 4.750 4.510 4.570 168,815 -0.21(-4.39%)
Sep 29, 2011 4.700 4.860 4.610 4.780 132,501 +0.21(+4.60%)
Sep 28, 2011 4.960 5.060 4.570 4.570 152,452 -0.37(-7.49%)
Sep 27, 2011 4.720 5.140 4.630 4.940 278,033 +0.32(+6.93%)
Sep 26, 2011 4.630 4.680 4.450 4.620 121,545 +0.05(+1.09%)
Sep 23, 2011 4.360 4.620 4.360 4.570 119,657 +0.18(+4.10%)
Sep 22, 2011 4.650 4.860 4.200 4.390 229,778 -0.41(-8.54%)
Sep 21, 2011 5.030 5.140 4.760 4.800 112,003 -0.25(-4.95%)
Sep 20, 2011 5.140 5.220 5.020 5.050 128,936 -0.07(-1.37%)
Sep 19, 2011 5.320 5.320 5.120 5.120 65,419 -0.30(-5.54%)
Sep 16, 2011 5.350 5.460 5.265 5.420 173,876 +0.07(+1.31%)
Sep 15, 2011 5.120 5.860 5.020 5.350 190,179 +0.24(+4.70%)
Sep 14, 2011 5.140 5.150 5.020 5.110 159,662 +0.00(+0.00%)
Sep 13, 2011 5.080 5.170 5.000 5.110 156,823 +0.04(+0.79%)
Sep 12, 2011 5.120 5.280 4.950 5.070 206,625 -0.10(-1.93%)
Sep 09, 2011 5.370 5.440 5.080 5.170 142,517 -0.26(-4.79%)
Sep 08, 2011 5.660 5.750 5.420 5.430 72,410 -0.25(-4.40%)
Sep 07, 2011 5.540 5.720 5.520 5.680 121,296 +0.24(+4.41%)
Sep 06, 2011 5.460 5.550 5.280 5.440 185,258 -0.16(-2.86%)
Sep 02, 2011 6.070 6.160 5.580 5.600 225,093 -0.58(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.