Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.90 USD +0.14 (+1.02%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2010 17.11 17.00 17.00 17.00 4,000 +0.00(+0.00%)
Sep 28, 2010 17.00 17.00 17.00 17.00 1,094 +0.00(+0.00%)
Sep 27, 2010 17.20 17.23 16.99 17.00 1,654 -0.18(-1.05%)
Sep 24, 2010 17.90 17.90 17.18 17.18 677 -0.81(-4.50%)
Sep 20, 2010 18.30 17.99 17.99 17.99 500 +1.98(+12.37%)
Sep 16, 2010 16.01 16.01 16.01 16.01 100 -1.19(-6.92%)
Sep 14, 2010 17.02 17.20 17.20 17.20 2,400 +1.04(+6.44%)
Sep 13, 2010 17.05 17.05 16.16 16.16 200 -1.10(-6.37%)
Sep 09, 2010 17.26 17.26 17.26 17.26 100 +0.44(+2.62%)
Sep 01, 2010 16.82 16.82 16.82 16.82 100 +1.32(+8.52%)
Aug 19, 2010 15.37 15.50 15.50 15.50 500 -1.98(-11.33%)
Aug 09, 2010 17.48 17.48 17.48 17.48 100 +0.45(+2.64%)
Aug 05, 2010 17.03 17.03 17.03 17.03 200 -0.14(-0.81%)
Aug 02, 2010 17.17 17.17 17.17 17.17 200 +0.17(+1.00%)
Jul 29, 2010 17.00 17.00 17.00 17.00 0 +0.36(+2.16%)
Jul 28, 2010 16.25 17.00 16.25 16.64 1,544 +1.08(+6.94%)
Jul 26, 2010 14.59 15.56 15.56 15.56 1,000 -1.44(-8.47%)
Jul 02, 2010 17.00 17.00 17.00 17.00 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.