Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

2.220 USD -0.100 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.100 1.180 1.100 1.150 266,293 +0.05(+4.55%)
Sep 29, 2016 1.150 1.170 1.100 1.100 403,169 -0.06(-5.17%)
Sep 28, 2016 1.190 1.219 1.160 1.160 409,023 -0.04(-3.33%)
Sep 27, 2016 1.200 1.239 1.170 1.200 594,520 -0.03(-2.44%)
Sep 26, 2016 1.270 1.270 1.180 1.230 1,341,992 -0.05(-3.91%)
Sep 23, 2016 1.100 1.420 1.100 1.280 9,187,109 +0.27(+26.73%)
Sep 22, 2016 1.000 1.030 1.000 1.010 135,554 -0.01(-0.98%)
Sep 21, 2016 1.050 1.060 0.9750 1.020 426,617 -0.02(-1.92%)
Sep 20, 2016 0.9711 1.090 0.9600 1.040 1,726,360 +0.08(+8.34%)
Sep 19, 2016 0.9600 0.9600 0.9268 0.9599 81,530 +0.00(+0.30%)
Sep 16, 2016 0.9590 0.9700 0.9173 0.9570 129,535 +0.01(+0.74%)
Sep 15, 2016 0.9205 0.9590 0.9101 0.9500 106,396 +0.01(+1.10%)
Sep 14, 2016 0.8900 0.9850 0.8900 0.9397 314,116 +0.05(+5.58%)
Sep 13, 2016 0.8954 0.9300 0.8850 0.8900 77,752 -0.04(-3.78%)
Sep 12, 2016 0.9227 0.9350 0.8800 0.9250 76,907 -0.00(-0.52%)
Sep 09, 2016 0.9550 0.9591 0.9100 0.9298 198,068 -0.05(-4.78%)
Sep 08, 2016 1.000 1.010 0.9100 0.9765 859,249 +0.03(+2.64%)
Sep 07, 2016 0.9500 0.9700 0.9100 0.9514 587,285 +0.05(+5.59%)
Sep 06, 2016 0.8688 0.9500 0.8688 0.9010 177,278 +0.04(+4.77%)
Sep 02, 2016 0.9000 0.8600 0.8600 0.8600 138,600 -0.02(-2.28%)
Sep 01, 2016 0.9053 0.9198 0.8800 0.8801 97,799 -0.00(-0.05%)
Aug 31, 2016 0.8807 0.9299 0.8800 0.8805 125,553 -0.02(-2.17%)
Aug 30, 2016 0.9000 0.9203 0.8808 0.9000 46,211 -0.02(-2.16%)
Aug 29, 2016 0.9600 0.9601 0.8807 0.9199 166,649 -0.00(-0.02%)
Aug 26, 2016 0.9500 0.9500 0.9050 0.9201 105,978 +0.02(+1.67%)
Aug 25, 2016 1.000 1.000 0.9000 0.9050 462,909 -0.05(-5.53%)
Aug 24, 2016 0.8800 1.040 0.8600 0.9580 2,112,861 +0.10(+11.25%)
Aug 23, 2016 0.8801 0.8900 0.8600 0.8611 59,077 -0.02(-2.15%)
Aug 22, 2016 0.8999 0.8999 0.8700 0.8800 46,738 -0.01(-0.61%)
Aug 19, 2016 0.9200 0.9300 0.8619 0.8854 84,058 -0.03(-3.76%)
Aug 18, 2016 0.9000 0.9400 0.8900 0.9200 99,006 -0.01(-0.80%)
Aug 17, 2016 0.9000 0.9500 0.8973 0.9274 358,820 +0.04(+4.17%)
Aug 16, 2016 0.8600 0.9120 0.8200 0.8903 459,013 +0.03(+3.28%)
Aug 15, 2016 0.8400 0.8789 0.8200 0.8620 109,817 +0.01(+1.41%)
Aug 12, 2016 0.8400 0.8748 0.8200 0.8500 128,600 -0.03(-3.01%)
Aug 11, 2016 0.8000 0.8900 0.8000 0.8764 216,431 +0.07(+8.06%)
Aug 10, 2016 0.8000 0.8250 0.8000 0.8110 43,873 +0.01(+1.38%)
Aug 09, 2016 0.8100 0.8299 0.7912 0.8000 64,108 -0.01(-0.71%)
Aug 08, 2016 0.8000 0.8200 0.7900 0.8057 177,705 +0.02(+2.65%)
Aug 05, 2016 0.7800 0.7850 0.7500 0.7849 156,498 +0.00(+0.63%)
Aug 04, 2016 0.7610 0.8000 0.7610 0.7800 167,182 +0.02(+2.50%)
Aug 03, 2016 0.7750 0.7901 0.7500 0.7610 56,643 +0.01(+0.79%)
Aug 02, 2016 0.7650 0.8000 0.7550 0.7550 93,099 -0.01(-1.31%)
Aug 01, 2016 0.8000 0.8100 0.7610 0.7650 131,705 -0.01(-1.73%)
Jul 29, 2016 0.7900 0.7900 0.7612 0.7785 43,204 +0.01(+1.90%)
Jul 28, 2016 0.7800 0.7987 0.7525 0.7640 106,277 -0.03(-3.29%)
Jul 27, 2016 0.7800 0.8104 0.7511 0.7900 80,171 +0.02(+2.60%)
Jul 26, 2016 0.7799 0.8500 0.7620 0.7700 231,308 -0.02(-2.53%)
Jul 25, 2016 0.7815 0.8000 0.7610 0.7900 44,070 -0.02(-2.47%)
Jul 22, 2016 0.7600 0.8500 0.7502 0.8100 349,431 +0.04(+5.18%)
Jul 21, 2016 0.7759 0.7800 0.7519 0.7701 65,824 +0.00(+0.01%)
Jul 20, 2016 0.7799 0.7800 0.7501 0.7700 55,578 -0.01(-1.26%)
Jul 19, 2016 0.8000 0.8000 0.7500 0.7798 130,027 -0.00(-0.03%)
Jul 18, 2016 0.7645 0.8000 0.7500 0.7800 110,546 +0.03(+4.00%)
Jul 15, 2016 0.7900 0.7999 0.7500 0.7500 81,130 -0.06(-7.40%)
Jul 14, 2016 0.8001 0.8189 0.7921 0.8099 44,931 +0.01(+1.24%)
Jul 13, 2016 0.8400 0.8400 0.7800 0.8000 132,715 -0.00(-0.07%)
Jul 12, 2016 0.8000 0.8250 0.8000 0.8006 55,370 +0.00(+0.07%)
Jul 11, 2016 0.8100 0.8492 0.7950 0.8000 33,261 -0.01(-1.72%)
Jul 08, 2016 0.8200 0.8300 0.7800 0.8140 38,073 -0.02(-1.93%)
Jul 07, 2016 0.8184 0.8680 0.8182 0.8300 200,575 +0.02(+2.47%)
Jul 05, 2016 0.8000 0.8389 0.8000 0.8100 24,732 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.