Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.80 -0.22 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.680 9.923 9.602 9.758 44,587 +0.36(+3.83%)
Sep 29, 2008 10.33 10.59 6.923 9.398 25,785 -1.26(-11.83%)
Sep 26, 2008 10.32 10.68 9.790 10.66 27,619 +0.27(+2.64%)
Sep 25, 2008 10.49 11.11 10.28 10.38 27,159 -0.05(-0.52%)
Sep 24, 2008 10.79 11.38 10.44 10.44 50,081 -0.72(-6.46%)
Sep 23, 2008 10.90 11.43 10.90 11.16 24,817 +0.31(+2.81%)
Sep 22, 2008 10.49 11.52 10.49 10.85 20,117 +0.20(+1.84%)
Sep 19, 2008 11.01 11.01 10.23 10.66 232,248 +0.17(+1.64%)
Sep 18, 2008 9.993 10.62 9.680 10.49 83,496 +0.78(+7.98%)
Sep 17, 2008 10.48 10.51 9.711 9.711 49,771 -0.81(-7.74%)
Sep 16, 2008 9.390 10.53 9.007 10.53 69,079 +1.19(+12.75%)
Sep 15, 2008 9.954 10.18 9.336 9.336 43,193 -0.81(-8.02%)
Sep 12, 2008 10.02 10.18 9.657 10.15 64,258 +0.22(+2.21%)
Sep 11, 2008 9.547 10.01 9.242 9.931 32,782 +0.42(+4.45%)
Sep 10, 2008 9.210 9.516 9.085 9.508 95,163 +0.21(+2.27%)
Sep 09, 2008 9.085 9.336 9.007 9.296 56,416 +0.23(+2.50%)
Sep 08, 2008 8.545 9.202 8.545 9.069 67,777 +0.68(+8.12%)
Sep 05, 2008 8.615 8.615 6.923 8.388 169,147 -0.38(-4.38%)
Sep 04, 2008 9.069 9.320 8.678 8.772 23,830 -0.45(-4.84%)
Sep 03, 2008 9.007 9.234 8.685 9.218 62,466 +0.22(+2.44%)
Sep 02, 2008 9.735 9.735 8.967 8.999 45,242 -0.52(-5.43%)
Aug 29, 2008 10.39 10.39 9.414 9.516 66,939 -0.89(-8.51%)
Aug 28, 2008 10.62 10.62 9.766 10.40 49,097 -0.17(-1.63%)
Aug 27, 2008 10.21 10.91 10.01 10.57 37,225 +0.33(+3.21%)
Aug 26, 2008 10.35 10.43 10.02 10.24 29,944 -0.11(-1.06%)
Aug 25, 2008 10.75 10.84 10.35 10.35 47,452 -0.41(-3.78%)
Aug 22, 2008 10.63 10.82 9.680 10.76 19,755 +0.16(+1.48%)
Aug 21, 2008 10.62 10.93 10.04 10.60 11,850 -0.09(-0.81%)
Aug 20, 2008 10.49 10.92 10.49 10.69 20,679 +0.20(+1.87%)
Aug 19, 2008 10.89 10.92 10.11 10.49 32,648 -0.49(-4.42%)
Aug 18, 2008 11.26 11.26 10.89 10.98 14,813 -0.23(-2.10%)
Aug 15, 2008 11.50 11.50 10.92 11.22 58,521 -0.14(-1.24%)
Aug 14, 2008 10.94 11.47 10.90 11.36 24,175 +0.31(+2.76%)
Aug 13, 2008 11.04 11.72 10.82 11.05 34,732 -0.05(-0.42%)
Aug 12, 2008 11.07 11.22 10.79 11.10 33,574 -0.04(-0.35%)
Aug 11, 2008 10.64 11.81 10.05 11.14 61,408 +0.54(+5.10%)
Aug 08, 2008 9.516 10.69 8.881 10.60 37,726 +1.07(+11.18%)
Aug 07, 2008 9.688 9.688 9.054 9.531 33,744 -0.23(-2.41%)
Aug 06, 2008 9.405 9.907 9.140 9.766 27,664 +0.38(+4.09%)
Aug 05, 2008 8.873 9.398 8.646 9.383 53,633 +0.58(+6.58%)
Aug 04, 2008 8.654 9.140 8.552 8.803 27,347 -0.01(-0.09%)
Aug 01, 2008 8.756 8.928 8.670 8.811 54,315 -0.06(-0.71%)
Jul 31, 2008 8.889 8.960 8.787 8.873 55,430 -0.09(-1.05%)
Jul 30, 2008 8.889 9.038 8.701 8.967 60,303 +0.22(+2.51%)
Jul 29, 2008 8.748 9.093 8.732 8.748 67,751 -0.18(-2.02%)
Jul 28, 2008 9.093 9.364 8.811 8.928 82,116 -0.23(-2.48%)
Jul 25, 2008 9.124 9.234 8.936 9.155 64,460 +0.03(+0.34%)
Jul 24, 2008 9.343 9.343 9.022 9.124 69,935 -0.25(-2.67%)
Jul 23, 2008 9.430 9.688 9.375 9.375 20,246 -0.02(-0.25%)
Jul 22, 2008 9.234 9.461 8.928 9.398 51,454 +0.16(+1.69%)
Jul 21, 2008 9.790 10.02 8.967 9.242 51,526 -0.55(-5.60%)
Jul 18, 2008 9.860 10.17 9.782 9.790 69,397 -0.08(-0.79%)
Jul 17, 2008 9.633 9.868 9.633 9.868 23,602 +0.30(+3.11%)
Jul 16, 2008 9.500 9.617 9.469 9.570 43,293 +0.08(+0.82%)
Jul 15, 2008 9.359 9.672 9.343 9.492 88,131 +0.00(+0.00%)
Jul 14, 2008 9.202 9.586 9.202 9.492 77,708 +0.35(+3.86%)
Jul 11, 2008 9.500 9.578 8.944 9.140 48,853 -0.42(-4.42%)
Jul 10, 2008 9.406 9.594 8.639 9.563 65,249 +0.13(+1.33%)
Jul 09, 2008 8.881 9.602 8.881 9.437 71,678 +0.19(+2.03%)
Jul 08, 2008 8.779 9.281 8.779 9.249 65,408 +0.51(+5.82%)
Jul 07, 2008 8.584 8.944 8.584 8.740 105,222 +0.13(+1.55%)
Jul 04, 2008 8.615 9.046 8.255 8.607 129,736 +0.00(+0.00%)
Jul 03, 2008 8.615 9.046 8.255 8.607 129,736 +0.04(+0.46%)
Jul 02, 2008 9.108 9.610 8.568 8.568 141,710 -0.87(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.