Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.672 9.124 8.286 8.941 774,102 +0.37(+4.27%)
Sep 29, 2008 9.134 9.182 8.575 8.575 603,051 -0.61(-6.61%)
Sep 26, 2008 9.067 9.375 8.922 9.182 374,623 -0.02(-0.21%)
Sep 25, 2008 9.067 9.433 8.874 9.202 475,860 +0.05(+0.53%)
Sep 24, 2008 9.365 9.645 9.124 9.153 572,279 -0.23(-2.46%)
Sep 23, 2008 9.298 9.683 9.086 9.385 765,772 +0.06(+0.62%)
Sep 22, 2008 9.635 9.722 9.202 9.327 791,425 -0.31(-3.20%)
Sep 19, 2008 9.963 9.963 8.431 9.635 1,423,874 +0.21(+2.25%)
Sep 18, 2008 9.770 9.972 9.153 9.423 1,302,796 -0.08(-0.81%)
Sep 17, 2008 10.35 10.35 9.356 9.500 1,029,822 -0.90(-8.62%)
Sep 16, 2008 9.539 10.43 9.211 10.40 1,408,059 +0.68(+7.04%)
Sep 15, 2008 10.50 10.70 9.548 9.712 939,582 -0.78(-7.44%)
Sep 12, 2008 10.07 10.60 9.934 10.49 805,083 +0.42(+4.21%)
Sep 11, 2008 9.625 10.12 9.491 10.07 1,041,597 +0.40(+4.19%)
Sep 10, 2008 9.423 9.770 9.394 9.664 1,585,975 +0.24(+2.56%)
Sep 09, 2008 9.115 9.635 8.932 9.423 1,873,929 +0.35(+3.82%)
Sep 08, 2008 8.835 9.086 8.546 9.076 1,117,738 +0.40(+4.55%)
Sep 05, 2008 8.517 8.787 8.517 8.681 536,378 +0.07(+0.78%)
Sep 04, 2008 8.980 8.990 8.595 8.614 804,729 -0.37(-4.08%)
Sep 03, 2008 8.537 9.086 8.527 8.980 1,624,820 +0.40(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.