Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

71.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.310 8.610 8.086 8.120 179,360 -0.45(-5.25%)
Sep 29, 2011 8.550 8.630 8.140 8.570 130,987 +0.35(+4.26%)
Sep 28, 2011 8.750 8.850 8.210 8.220 192,930 -0.52(-5.95%)
Sep 27, 2011 8.920 9.280 8.220 8.740 146,020 +0.11(+1.27%)
Sep 26, 2011 8.380 8.640 8.110 8.630 208,613 +0.24(+2.86%)
Sep 23, 2011 8.060 8.545 8.050 8.390 95,926 +0.34(+4.22%)
Sep 22, 2011 7.960 8.430 7.870 8.050 229,752 -0.32(-3.82%)
Sep 21, 2011 9.010 9.290 8.370 8.370 124,505 -0.63(-7.00%)
Sep 20, 2011 9.460 9.660 8.990 9.000 163,661 -0.41(-4.36%)
Sep 19, 2011 9.220 9.520 9.160 9.410 194,106 -0.11(-1.16%)
Sep 16, 2011 9.990 9.990 9.430 9.520 174,407 -0.39(-3.94%)
Sep 15, 2011 9.850 9.920 9.151 9.910 115,695 +0.17(+1.75%)
Sep 14, 2011 9.540 9.940 9.204 9.740 118,757 +0.36(+3.84%)
Sep 13, 2011 9.080 9.470 9.050 9.380 152,224 +0.32(+3.53%)
Sep 12, 2011 8.470 9.060 8.285 9.060 144,176 +0.43(+4.98%)
Sep 09, 2011 8.730 8.980 8.470 8.630 170,760 -0.24(-2.71%)
Sep 08, 2011 9.190 9.350 8.870 8.870 247,532 -0.39(-4.21%)
Sep 07, 2011 8.670 9.300 8.610 9.260 178,703 +0.82(+9.72%)
Sep 06, 2011 7.820 8.510 7.820 8.440 215,308 +0.25(+3.05%)
Sep 02, 2011 8.220 8.490 8.130 8.190 167,026 -0.33(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.