Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.13 -1.13 (-2.12%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.091 9.091 9.020 9.091 10,771 +0.00(+0.00%)
Sep 28, 2010 9.091 9.091 9.091 9.091 15,488 +0.14(+1.62%)
Sep 27, 2010 9.034 9.091 8.946 8.946 13,693 -0.10(-1.10%)
Sep 24, 2010 9.037 9.045 9.037 9.045 3,872 +0.17(+1.89%)
Sep 22, 2010 8.880 8.877 8.877 8.877 2,464 -0.17(-1.85%)
Sep 21, 2010 8.877 9.045 8.877 9.045 2,464 +0.29(+3.34%)
Sep 20, 2010 8.806 8.806 8.542 8.752 22,000 +0.01(+0.06%)
Sep 17, 2010 8.747 8.747 8.747 8.747 978 -0.36(-3.93%)
Sep 15, 2010 9.091 9.105 9.091 9.105 7,469 +0.01(+0.16%)
Sep 14, 2010 9.091 9.091 9.072 9.091 9,514 +0.00(+0.00%)
Sep 13, 2010 9.153 9.375 8.951 9.091 15,872 -0.21(-2.29%)
Sep 10, 2010 9.304 9.304 9.304 9.304 704 +0.00(+0.00%)
Sep 09, 2010 9.630 9.662 9.193 9.304 3,337 -0.32(-3.31%)
Sep 08, 2010 9.622 9.622 9.622 9.622 724 -0.07(-0.76%)
Sep 07, 2010 9.616 9.840 9.523 9.695 1,865 +0.22(+2.27%)
Sep 03, 2010 9.585 9.585 9.339 9.480 25,265 -0.06(-0.62%)
Sep 02, 2010 9.299 9.601 9.299 9.540 2,106 +0.12(+1.23%)
Sep 01, 2010 9.732 9.732 9.308 9.424 2,120 +0.18(+1.96%)
Aug 31, 2010 9.231 9.243 9.231 9.243 2,120 -0.14(-1.48%)
Aug 30, 2010 9.446 9.613 9.268 9.381 19,788 -0.08(-0.90%)
Aug 27, 2010 9.826 9.831 9.339 9.466 18,926 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.876 9.876 14,445 -0.17(-1.69%)
Aug 25, 2010 10.19 10.24 10.05 10.05 24,304 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,611 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.891 10.39 85,185 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.902 9.905 6,007 +0.00(+0.00%)
Aug 19, 2010 9.902 9.956 9.834 9.905 16,530 -0.10(-0.96%)
Aug 18, 2010 9.885 10.12 9.885 10.00 11,417 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.834 9.905 22,399 +0.00(+0.00%)
Aug 16, 2010 9.834 9.905 9.834 9.905 1,060 +0.14(+1.45%)
Aug 13, 2010 9.763 9.905 9.763 9.763 6,014 -0.11(-1.14%)
Aug 12, 2010 9.905 10.04 9.763 9.876 20,406 +0.11(+1.15%)
Aug 11, 2010 9.769 10.07 9.650 9.763 11,410 -0.34(-3.37%)
Aug 10, 2010 10.19 10.20 9.779 10.10 11,703 +0.31(+3.19%)
Aug 09, 2010 9.763 10.34 9.763 9.792 32,954 +0.03(+0.29%)
Aug 06, 2010 9.568 9.763 9.562 9.763 3,887 +0.19(+1.98%)
Aug 05, 2010 9.735 9.735 9.476 9.574 1,766 +0.03(+0.36%)
Aug 04, 2010 9.826 9.899 9.424 9.540 16,859 -0.13(-1.32%)
Aug 03, 2010 9.459 9.975 9.339 9.667 41,082 +0.20(+2.09%)
Aug 02, 2010 9.169 9.602 9.169 9.469 1,413 +0.27(+2.92%)
Jul 30, 2010 9.121 9.201 9.118 9.201 2,332 +0.07(+0.81%)
Jul 29, 2010 8.773 9.186 8.773 9.127 6,169 +0.36(+4.13%)
Jul 28, 2010 8.732 8.764 8.732 8.764 10,494 -0.01(-0.10%)
Jul 27, 2010 8.742 8.914 8.742 8.773 5,229 +0.11(+1.31%)
Jul 26, 2010 8.487 8.660 8.453 8.660 8,480 +0.17(+2.00%)
Jul 23, 2010 8.490 8.490 8.490 8.490 353 +0.00(+0.00%)
Jul 22, 2010 8.142 8.490 8.142 8.490 2,296 +0.20(+2.46%)
Jul 21, 2010 8.490 8.490 8.232 8.286 34,096 -0.16(-1.94%)
Jul 20, 2010 8.348 8.480 8.348 8.450 5,477 -0.11(-1.29%)
Jul 19, 2010 8.671 8.671 8.558 8.561 16,523 -0.03(-0.33%)
Jul 16, 2010 8.589 8.589 8.589 8.589 353 -0.03(-0.39%)
Jul 15, 2010 8.742 8.745 8.623 8.623 9,540 +0.26(+3.15%)
Jul 13, 2010 8.360 8.360 8.360 8.360 0 -0.42(-4.77%)
Jul 12, 2010 8.229 8.781 8.229 8.778 1,413 -0.18(-1.96%)
Jul 09, 2010 8.951 8.954 8.943 8.954 2,120 +0.35(+4.04%)
Jul 08, 2010 8.726 8.726 8.606 8.606 1,342 +0.14(+1.71%)
Jul 07, 2010 8.306 8.518 8.306 8.462 2,826 +0.16(+1.87%)
Jul 06, 2010 9.022 9.029 8.283 8.306 33,979 -1.02(-10.93%)
Jul 02, 2010 8.795 9.472 8.719 9.325 28,823 +0.83(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.