Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.40 14.70 12.56 13.44 7,471 -0.94(-6.51%)
Sep 29, 2022 14.88 14.88 14.00 14.38 3,764 -0.08(-0.55%)
Sep 28, 2022 13.60 14.84 14.02 14.46 5,928 +0.42(+2.96%)
Sep 27, 2022 14.17 14.48 13.99 14.04 5,649 -0.12(-0.85%)
Sep 26, 2022 14.23 14.63 13.69 14.16 5,715 +0.05(+0.34%)
Sep 23, 2022 14.84 15.03 14.02 14.11 10,610 -1.30(-8.46%)
Sep 22, 2022 15.80 15.94 14.90 15.42 7,403 -0.87(-5.35%)
Sep 21, 2022 16.22 17.11 15.20 16.29 7,578 -0.51(-3.05%)
Sep 20, 2022 16.00 17.00 16.01 16.80 6,534 +0.16(+0.96%)
Sep 19, 2022 17.60 17.60 16.22 16.64 9,751 -0.96(-5.45%)
Sep 16, 2022 17.69 18.16 17.36 17.60 10,434 -0.56(-3.08%)
Sep 15, 2022 18.02 18.94 17.98 18.16 8,244 +0.15(+0.84%)
Sep 14, 2022 18.78 19.20 18.01 18.01 7,617 -0.42(-2.30%)
Sep 13, 2022 19.15 19.20 18.12 18.43 9,643 -0.78(-4.04%)
Sep 12, 2022 19.60 20.00 18.88 19.21 14,827 +0.02(+0.13%)
Sep 09, 2022 19.20 19.58 18.66 19.18 7,533 +0.52(+2.79%)
Sep 08, 2022 19.20 20.00 18.66 18.66 7,271 -0.82(-4.19%)
Sep 07, 2022 19.20 20.16 18.74 19.48 8,618 +0.52(+2.74%)
Sep 06, 2022 20.00 20.41 18.84 18.96 15,800 -0.27(-1.41%)
Sep 02, 2022 20.72 20.78 18.72 19.23 23,730 -0.40(-2.04%)
Sep 01, 2022 20.64 24.82 18.52 19.63 189,689 -1.65(-7.74%)
Aug 31, 2022 20.00 21.28 20.00 21.28 9,459 +0.41(+1.95%)
Aug 30, 2022 21.51 21.51 20.55 20.87 9,023 -0.80(-3.69%)
Aug 29, 2022 20.80 21.96 20.32 21.67 10,763 +0.28(+1.31%)
Aug 26, 2022 22.38 22.39 20.80 21.39 11,812 -0.99(-4.43%)
Aug 25, 2022 21.50 23.44 21.32 22.38 17,810 +0.78(+3.63%)
Aug 24, 2022 21.30 22.40 20.83 21.60 12,895 +0.32(+1.50%)
Aug 23, 2022 20.88 21.54 20.06 21.28 16,021 +0.16(+0.76%)
Aug 22, 2022 23.40 23.60 20.10 21.12 41,839 -2.49(-10.54%)
Aug 19, 2022 24.80 24.80 23.32 23.61 19,927 -1.00(-4.06%)
Aug 18, 2022 25.41 25.84 24.00 24.61 27,621 -0.66(-2.60%)
Aug 17, 2022 25.60 26.95 24.64 25.26 32,976 -1.38(-5.17%)
Aug 16, 2022 25.60 27.44 24.00 26.64 71,156 +2.13(+8.68%)
Aug 15, 2022 23.48 24.59 22.65 24.51 69,112 +0.23(+0.96%)
Aug 12, 2022 24.17 25.52 23.40 24.28 33,685 +0.21(+0.86%)
Aug 11, 2022 23.20 25.64 23.04 24.07 88,118 +1.59(+7.08%)
Aug 10, 2022 23.20 23.52 22.28 22.48 47,110 +0.09(+0.39%)
Aug 09, 2022 23.20 23.68 22.17 22.39 30,954 -0.66(-2.85%)
Aug 08, 2022 23.60 24.00 22.40 23.05 38,530 -0.10(-0.45%)
Aug 05, 2022 24.00 24.18 23.05 23.15 33,822 -0.85(-3.53%)
Aug 04, 2022 24.80 25.51 23.70 24.00 49,437 -0.64(-2.60%)
Aug 03, 2022 24.00 25.56 23.46 24.64 67,551 +1.02(+4.34%)
Aug 02, 2022 24.03 24.72 23.44 23.62 36,803 -0.73(-2.99%)
Aug 01, 2022 24.80 25.59 24.09 24.34 18,222 -1.14(-4.49%)
Jul 29, 2022 25.60 26.93 25.21 25.49 19,989 -0.91(-3.45%)
Jul 28, 2022 28.00 28.44 26.40 26.40 17,202 -1.25(-4.51%)
Jul 27, 2022 26.40 28.40 25.51 27.65 34,536 +1.25(+4.73%)
Jul 26, 2022 29.58 29.58 26.40 26.40 20,768 -1.43(-5.15%)
Jul 25, 2022 27.63 29.60 27.61 27.83 19,762 -0.17(-0.60%)
Jul 22, 2022 29.77 29.98 27.45 28.00 32,446 -2.56(-8.38%)
Jul 21, 2022 31.18 31.45 30.01 30.56 22,509 -1.04(-3.29%)
Jul 20, 2022 31.60 33.12 30.96 31.60 36,807 -0.16(-0.50%)
Jul 19, 2022 32.00 32.80 31.28 31.76 43,517 -0.24(-0.75%)
Jul 18, 2022 34.40 34.99 31.13 32.00 57,497 -2.80(-8.05%)
Jul 15, 2022 36.00 36.80 34.30 34.80 76,902 -3.63(-9.45%)
Jul 14, 2022 44.80 46.00 36.00 38.43 255,439 -189.17(-83.11%)
Jul 13, 2022 215.20 237.60 214.40 227.60 52,879 +4.40(+1.97%)
Jul 12, 2022 229.60 232.93 220.80 223.20 1,516 -7.20(-3.13%)
Jul 11, 2022 193.60 269.60 193.40 230.40 14,235 -5.60(-2.37%)
Jul 08, 2022 280.00 284.80 228.80 236.00 5,660 -44.80(-15.95%)
Jul 07, 2022 276.00 287.00 273.60 280.80 1,267 +10.40(+3.85%)
Jul 06, 2022 272.00 292.80 267.20 270.40 1,944 +4.80(+1.81%)
Jul 05, 2022 248.00 270.40 248.00 265.60 1,324 +17.60(+7.10%)
Jul 01, 2022 242.40 256.80 230.40 248.00 1,028 +2.40(+0.98%)
Jun 30, 2022 228.80 251.99 224.00 245.60 1,393 +13.60(+5.86%)
Jun 29, 2022 221.60 238.04 220.80 232.00 1,026 +8.80(+3.94%)
Jun 28, 2022 232.00 245.01 221.60 223.20 2,054 -7.20(-3.13%)
Jun 27, 2022 245.60 255.20 224.00 230.40 3,419 -15.20(-6.19%)
Jun 24, 2022 268.00 274.00 241.60 245.60 1,067 -21.60(-8.08%)
Jun 23, 2022 256.00 274.40 244.80 267.20 3,826 +11.20(+4.37%)
Jun 22, 2022 259.20 264.80 248.80 256.00 1,907 -3.20(-1.23%)
Jun 21, 2022 257.60 264.00 252.01 259.20 694 +8.00(+3.18%)
Jun 17, 2022 250.40 263.99 244.00 251.20 955 +3.20(+1.29%)
Jun 16, 2022 240.00 254.40 234.80 248.00 1,184 -0.80(-0.32%)
Jun 15, 2022 249.60 264.00 248.00 248.80 768 +0.00(+0.00%)
Jun 14, 2022 270.40 292.00 248.00 248.80 6,136 -14.40(-5.47%)
Jun 13, 2022 349.60 360.00 260.80 263.20 7,432 -92.80(-26.07%)
Jun 10, 2022 316.80 363.20 310.40 356.00 8,676 +35.20(+10.97%)
Jun 09, 2022 312.00 325.60 301.60 320.80 1,526 +8.80(+2.82%)
Jun 08, 2022 266.40 312.80 266.40 312.00 1,899 +52.00(+20.00%)
Jun 07, 2022 267.20 271.20 260.00 260.00 598 -8.00(-2.99%)
Jun 06, 2022 269.60 275.20 260.80 268.00 1,556 +2.40(+0.90%)
Jun 03, 2022 252.80 268.80 252.80 265.60 883 +12.00(+4.73%)
Jun 02, 2022 255.20 269.60 243.20 253.60 1,952 -4.40(-1.71%)
Jun 01, 2022 275.20 281.60 257.60 258.00 1,699 -14.00(-5.15%)
May 31, 2022 291.20 291.20 261.60 272.00 1,160 -18.80(-6.46%)
May 27, 2022 268.00 292.00 268.00 290.80 1,037 +20.80(+7.70%)
May 26, 2022 257.60 280.00 256.81 270.00 751 +10.80(+4.17%)
May 25, 2022 256.00 264.00 254.49 259.20 706 +8.80(+3.51%)
May 24, 2022 283.20 284.00 248.80 250.40 1,706 -36.80(-12.81%)
May 23, 2022 295.20 295.20 264.80 287.20 1,974 +4.80(+1.70%)
May 20, 2022 277.06 287.20 272.00 282.40 285 +10.40(+3.82%)
May 19, 2022 252.80 276.86 252.80 272.00 1,917 +19.20(+7.59%)
May 18, 2022 264.80 275.60 252.00 252.80 1,302 -15.20(-5.67%)
May 17, 2022 260.00 268.00 249.60 268.00 931 +12.00(+4.69%)
May 16, 2022 259.20 260.00 248.80 256.00 424 -3.20(-1.23%)
May 13, 2022 236.80 261.60 231.20 259.20 647 +22.40(+9.46%)
May 12, 2022 243.20 248.00 227.20 236.80 2,128 -3.20(-1.33%)
May 11, 2022 275.20 280.00 240.00 240.00 4,184 -36.00(-13.04%)
May 10, 2022 249.60 283.93 249.60 276.00 1,759 +30.40(+12.38%)
May 09, 2022 293.60 308.00 245.60 245.60 5,706 -56.80(-18.78%)
May 06, 2022 303.20 310.40 291.20 302.40 769 -1.60(-0.53%)
May 05, 2022 304.80 326.40 292.00 304.00 1,365 -7.20(-2.31%)
May 04, 2022 314.40 332.40 302.40 311.20 1,093 -6.40(-2.02%)
May 03, 2022 311.20 323.20 295.60 317.60 824 +10.40(+3.39%)
May 02, 2022 296.80 313.95 292.80 307.20 528 +4.80(+1.59%)
Apr 29, 2022 296.00 314.40 296.00 302.40 628 +4.00(+1.34%)
Apr 28, 2022 303.20 306.39 290.41 298.40 597 +0.00(+0.00%)
Apr 27, 2022 290.40 309.60 290.40 298.40 242 +12.00(+4.19%)
Apr 26, 2022 304.80 320.00 283.20 286.40 641 -22.40(-7.25%)
Apr 25, 2022 312.80 316.00 299.60 308.80 574 -1.60(-0.52%)
Apr 22, 2022 310.40 322.40 306.40 310.40 331 -0.80(-0.26%)
Apr 21, 2022 358.40 362.40 304.00 311.20 2,118 -44.00(-12.39%)
Apr 20, 2022 337.60 356.00 321.60 355.20 1,860 +25.60(+7.77%)
Apr 19, 2022 342.40 349.60 325.60 329.60 1,013 -12.80(-3.74%)
Apr 18, 2022 312.00 348.80 307.20 342.40 3,115 +32.00(+10.31%)
Apr 14, 2022 308.00 314.40 307.20 310.40 514 +4.00(+1.31%)
Apr 13, 2022 308.80 312.00 304.00 306.40 538 -1.20(-0.39%)
Apr 12, 2022 311.20 316.00 304.80 307.60 360 -2.80(-0.90%)
Apr 11, 2022 304.80 315.20 304.00 310.40 1,033 +3.20(+1.04%)
Apr 08, 2022 308.80 314.40 303.60 307.20 853 +0.80(+0.26%)
Apr 07, 2022 302.40 317.60 294.40 306.40 1,109 +4.00(+1.32%)
Apr 06, 2022 308.00 308.00 295.20 302.40 760 -8.00(-2.58%)
Apr 05, 2022 329.60 329.60 310.40 310.40 1,096 -14.40(-4.43%)
Apr 04, 2022 310.40 327.20 302.78 324.80 2,481 +20.00(+6.56%)
Apr 01, 2022 293.60 312.00 293.60 304.80 858 +12.80(+4.38%)
Mar 31, 2022 304.62 304.62 285.60 292.00 398 -0.80(-0.27%)
Mar 30, 2022 297.60 307.20 291.20 292.80 485 -12.80(-4.19%)
Mar 29, 2022 303.20 312.00 291.60 305.60 879 +6.00(+2.00%)
Mar 28, 2022 304.80 312.80 294.49 299.60 714 -7.60(-2.47%)
Mar 25, 2022 301.60 312.00 293.20 307.20 509 +4.80(+1.59%)
Mar 24, 2022 304.00 315.20 299.31 302.40 1,182 -2.40(-0.79%)
Mar 23, 2022 303.20 307.99 292.81 304.80 737 +5.60(+1.87%)
Mar 22, 2022 281.60 300.00 279.20 299.20 814 +16.00(+5.65%)
Mar 21, 2022 283.20 286.43 276.00 283.20 301 +2.40(+0.85%)
Mar 18, 2022 273.60 286.40 269.90 280.80 1,518 +2.40(+0.86%)
Mar 17, 2022 271.20 280.00 271.20 278.40 1,012 +8.00(+2.96%)
Mar 16, 2022 263.20 272.80 261.60 270.40 449 +12.80(+4.97%)
Mar 15, 2022 249.60 260.80 248.00 257.60 274 +5.60(+2.22%)
Mar 14, 2022 260.80 260.80 245.61 252.00 472 -9.60(-3.67%)
Mar 11, 2022 264.00 276.00 258.40 261.60 1,131 -1.60(-0.61%)
Mar 10, 2022 264.80 265.20 250.40 263.20 321 -4.00(-1.50%)
Mar 09, 2022 254.40 271.20 254.40 267.20 778 +18.40(+7.40%)
Mar 08, 2022 251.20 262.40 244.80 248.80 786 -0.80(-0.32%)
Mar 07, 2022 261.60 267.97 249.60 249.60 577 -14.40(-5.45%)
Mar 04, 2022 249.60 275.20 249.60 264.00 1,171 +12.00(+4.76%)
Mar 03, 2022 270.40 272.00 252.00 252.00 535 -16.00(-5.97%)
Mar 02, 2022 265.60 272.00 263.20 268.00 572 +4.00(+1.52%)
Mar 01, 2022 265.60 271.20 261.64 264.00 580 -1.60(-0.60%)
Feb 28, 2022 263.20 271.98 260.80 265.60 566 -1.60(-0.60%)
Feb 25, 2022 263.20 272.00 266.00 267.20 604 +5.60(+2.14%)
Feb 24, 2022 248.00 264.80 248.00 261.60 901 +11.20(+4.47%)
Feb 23, 2022 254.40 264.00 249.20 250.40 491 -4.00(-1.57%)
Feb 22, 2022 246.40 263.20 246.40 254.40 417 +0.80(+0.32%)
Feb 18, 2022 253.60 0 -0.80(-0.31%)
Feb 17, 2022 244.80 261.60 244.80 254.40 650 +5.60(+2.25%)
Feb 16, 2022 260.00 265.60 240.80 248.80 1,918 -17.60(-6.61%)
Feb 15, 2022 254.40 272.00 254.40 266.40 1,182 +14.40(+5.71%)
Feb 14, 2022 248.00 259.01 236.00 252.00 383 +7.20(+2.94%)
Feb 11, 2022 247.20 250.81 239.20 244.80 297 -3.20(-1.29%)
Feb 10, 2022 240.80 259.20 240.80 248.00 459 +0.00(+0.00%)
Feb 09, 2022 260.00 264.80 244.80 248.00 950 -7.20(-2.82%)
Feb 08, 2022 257.60 260.00 240.80 255.20 1,112 -4.80(-1.85%)
Feb 07, 2022 220.00 270.40 220.00 260.00 2,705 +40.00(+18.18%)
Feb 04, 2022 210.40 222.57 208.00 220.00 149 +8.80(+4.17%)
Feb 03, 2022 217.60 211.20 468 -8.80(-4.00%)
Feb 02, 2022 236.80 242.40 216.80 220.00 1,473 -14.40(-6.14%)
Feb 01, 2022 221.60 234.40 218.40 234.40 1,358 +9.60(+4.27%)
Jan 31, 2022 181.60 224.80 4,107 +44.00(+24.34%)
Jan 28, 2022 177.60 192.00 177.60 180.80 438 -1.60(-0.88%)
Jan 27, 2022 200.00 200.00 174.40 182.40 2,249 -16.80(-8.43%)
Jan 26, 2022 189.60 206.40 178.40 199.20 1,560 +12.00(+6.41%)
Jan 25, 2022 190.40 192.80 183.20 187.20 476 -5.60(-2.90%)
Jan 24, 2022 198.40 198.40 168.80 192.80 2,471 +4.00(+2.12%)
Jan 21, 2022 192.00 200.80 182.40 188.80 1,217 -6.40(-3.28%)
Jan 20, 2022 196.80 203.20 192.00 195.20 1,187 +6.40(+3.39%)
Jan 19, 2022 188.00 192.16 182.40 188.80 1,414 -0.80(-0.42%)
Jan 18, 2022 200.00 200.00 186.40 189.60 1,145 -12.00(-5.95%)
Jan 14, 2022 201.60 0 +4.00(+2.02%)
Jan 13, 2022 196.80 208.80 191.20 197.60 999 -0.80(-0.40%)
Jan 12, 2022 207.20 208.80 196.00 198.40 499 -4.80(-2.36%)
Jan 11, 2022 196.80 205.60 191.20 203.20 912 +8.00(+4.10%)
Jan 10, 2022 200.00 200.67 189.60 195.20 936 -8.00(-3.94%)
Jan 07, 2022 208.80 215.20 197.60 203.20 2,150 -7.20(-3.42%)
Jan 06, 2022 208.80 213.60 200.00 210.40 806 +2.40(+1.15%)
Jan 05, 2022 217.60 220.00 206.40 208.00 1,088 -10.40(-4.76%)
Jan 04, 2022 226.40 228.00 215.20 218.40 742 -8.80(-3.87%)
Jan 03, 2022 213.60 228.80 208.80 227.20 1,300 +16.80(+7.98%)
Dec 31, 2021 200.80 219.99 200.80 210.40 3,264 +7.20(+3.54%)
Dec 30, 2021 201.60 209.60 193.60 203.20 4,560 +0.80(+0.40%)
Dec 29, 2021 204.00 218.40 200.00 202.40 4,787 +1.60(+0.80%)
Dec 28, 2021 217.60 217.60 196.00 200.80 2,943 -14.40(-6.69%)
Dec 27, 2021 218.40 228.00 211.20 215.20 2,601 -4.80(-2.18%)
Dec 23, 2021 213.60 227.20 208.80 220.00 2,155 +6.40(+3.00%)
Dec 22, 2021 218.40 218.40 208.80 213.60 883 -4.80(-2.20%)
Dec 21, 2021 200.80 223.99 200.00 218.40 3,703 +20.80(+10.53%)
Dec 20, 2021 193.60 205.60 193.60 197.60 3,225 -2.40(-1.20%)
Dec 17, 2021 202.40 213.60 196.00 200.00 3,873 -7.20(-3.47%)
Dec 16, 2021 219.20 224.80 204.80 207.20 2,092 -12.00(-5.47%)
Dec 15, 2021 226.40 231.20 211.60 219.20 2,421 -4.80(-2.14%)
Dec 14, 2021 226.40 229.60 209.60 224.00 1,687 -0.80(-0.36%)
Dec 13, 2021 228.00 232.80 216.46 224.80 1,228 -4.80(-2.09%)
Dec 10, 2021 235.20 240.40 226.40 229.60 814 -6.40(-2.71%)
Dec 09, 2021 239.20 248.00 235.20 236.00 1,735 -10.40(-4.22%)
Dec 08, 2021 234.40 251.20 226.40 246.40 1,345 +12.80(+5.48%)
Dec 07, 2021 228.80 247.19 224.00 233.60 3,996 +6.40(+2.82%)
Dec 06, 2021 232.80 232.80 221.06 227.20 1,356 -1.60(-0.70%)
Dec 03, 2021 252.00 252.00 224.00 228.80 4,376 -24.00(-9.49%)
Dec 02, 2021 244.00 252.80 237.60 252.80 2,754 +6.40(+2.60%)
Dec 01, 2021 254.40 259.20 240.00 246.40 5,632 -26.40(-9.68%)
Nov 30, 2021 259.20 342.39 256.00 272.80 54,737 +15.20(+5.90%)
Nov 29, 2021 281.60 281.60 256.80 257.60 861 -24.00(-8.52%)
Nov 26, 2021 276.00 287.74 256.95 281.60 1,626 +8.80(+3.23%)
Nov 24, 2021 268.80 274.40 261.61 272.80 961 +1.60(+0.59%)
Nov 23, 2021 262.40 272.80 256.00 271.20 1,560 +8.80(+3.35%)
Nov 22, 2021 258.40 267.20 244.00 262.40 1,828 +2.40(+0.92%)
Nov 19, 2021 261.60 264.80 256.80 260.00 808 -3.20(-1.22%)
Nov 18, 2021 280.00 263.20 260.00 263.20 2,264 -16.00(-5.73%)
Nov 17, 2021 279.20 283.34 265.60 279.20 1,097 +0.80(+0.29%)
Nov 16, 2021 301.60 310.40 263.20 278.40 3,695 -23.20(-7.69%)
Nov 15, 2021 327.20 327.20 295.20 301.60 2,523 -29.60(-8.94%)
Nov 12, 2021 324.80 331.20 310.40 331.20 915 +2.40(+0.73%)
Nov 11, 2021 312.00 330.40 304.02 328.80 3,017 +21.60(+7.03%)
Nov 10, 2021 313.60 307.20 528 -8.00(-2.54%)
Nov 09, 2021 316.00 321.60 308.30 315.20 625 -1.60(-0.51%)
Nov 08, 2021 320.80 324.00 314.40 316.80 687 -4.00(-1.25%)
Nov 05, 2021 320.00 323.38 314.41 320.80 596 +3.20(+1.01%)
Nov 04, 2021 324.80 328.00 316.00 317.60 1,374 -7.20(-2.22%)
Nov 03, 2021 316.00 334.40 312.80 324.80 2,906 +7.20(+2.27%)
Nov 02, 2021 308.00 319.20 300.81 317.60 513 +8.80(+2.85%)
Nov 01, 2021 304.00 314.40 301.60 308.80 1,000 +7.20(+2.39%)
Oct 29, 2021 295.20 304.00 293.60 301.60 506 +5.60(+1.89%)
Oct 28, 2021 308.80 309.60 287.21 296.00 1,985 -14.40(-4.64%)
Oct 27, 2021 297.60 314.40 292.00 310.40 2,015 +12.80(+4.30%)
Oct 26, 2021 301.60 297.60 1,020 -0.80(-0.27%)
Oct 25, 2021 304.00 306.40 296.80 298.40 1,148 -8.00(-2.61%)
Oct 22, 2021 308.80 320.00 300.80 306.40 1,913 -3.20(-1.03%)
Oct 21, 2021 308.00 311.20 302.40 309.60 589 +3.20(+1.04%)
Oct 20, 2021 306.40 308.00 296.80 306.40 731 +2.40(+0.79%)
Oct 19, 2021 306.40 310.14 301.60 304.00 552 -3.20(-1.04%)
Oct 18, 2021 314.40 314.40 304.80 307.20 833 -7.20(-2.29%)
Oct 15, 2021 324.80 324.80 309.60 314.40 813 -11.20(-3.44%)
Oct 14, 2021 325.60 331.19 317.60 325.60 2,080 +1.60(+0.49%)
Oct 13, 2021 315.20 350.39 312.00 324.00 6,683 +6.40(+2.02%)
Oct 12, 2021 320.80 336.19 312.80 317.60 1,769 -3.20(-1.00%)
Oct 11, 2021 309.60 328.80 308.74 320.80 1,216 +10.40(+3.35%)
Oct 08, 2021 308.80 320.00 304.00 310.40 507 +0.80(+0.26%)
Oct 07, 2021 308.80 320.00 307.20 309.60 1,064 +0.80(+0.26%)
Oct 06, 2021 312.00 312.63 302.40 308.80 542 -6.40(-2.03%)
Oct 05, 2021 316.80 320.79 310.40 315.20 829 -4.80(-1.50%)
Oct 04, 2021 321.60 332.98 312.00 320.00 1,600 -2.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.