Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.60 +0.12 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.740 9.055 8.730 8.800 144,494 +0.04(+0.46%)
Sep 29, 2022 8.880 9.150 8.630 8.760 309,977 -0.39(-4.26%)
Sep 28, 2022 8.790 9.190 8.790 9.150 361,694 +0.34(+3.86%)
Sep 27, 2022 8.800 9.020 8.650 8.810 167,822 +0.14(+1.61%)
Sep 26, 2022 8.610 9.010 8.510 8.670 180,817 -0.13(-1.48%)
Sep 23, 2022 8.730 8.990 8.610 8.800 300,082 -0.11(-1.23%)
Sep 22, 2022 9.200 9.200 8.660 8.910 316,139 -0.27(-2.94%)
Sep 21, 2022 10.03 10.03 9.030 9.180 740,655 -0.82(-8.20%)
Sep 20, 2022 10.45 10.63 9.920 10.00 380,270 -0.67(-6.28%)
Sep 19, 2022 10.45 10.79 10.32 10.67 133,446 +0.12(+1.14%)
Sep 16, 2022 10.45 10.84 10.32 10.55 145,416 -0.18(-1.68%)
Sep 15, 2022 10.54 10.95 10.24 10.73 309,883 -0.02(-0.19%)
Sep 14, 2022 11.23 11.41 10.62 10.75 387,176 -0.49(-4.36%)
Sep 13, 2022 10.99 11.52 10.99 11.24 219,625 -0.19(-1.66%)
Sep 12, 2022 11.01 11.58 10.90 11.43 1,128,981 +0.53(+4.86%)
Sep 09, 2022 10.94 11.08 10.80 10.90 73,432 +0.12(+1.11%)
Sep 08, 2022 10.76 10.87 10.54 10.78 80,674 -0.06(-0.55%)
Sep 07, 2022 10.63 10.99 10.63 10.84 215,985 +0.16(+1.50%)
Sep 06, 2022 10.92 10.92 10.48 10.68 107,425 -0.12(-1.11%)
Sep 02, 2022 10.94 10.96 10.62 10.80 102,412 +0.00(+0.00%)
Sep 01, 2022 10.97 11.21 10.38 10.80 178,091 -0.20(-1.82%)
Aug 31, 2022 11.00 11.20 10.84 11.00 105,795 +0.13(+1.20%)
Aug 30, 2022 11.43 11.68 10.69 10.87 289,434 -0.59(-5.15%)
Aug 29, 2022 11.42 11.74 11.42 11.46 198,961 +0.16(+1.42%)
Aug 26, 2022 11.98 12.18 11.25 11.30 159,936 -0.62(-5.20%)
Aug 25, 2022 11.87 12.13 11.80 11.92 119,576 +0.17(+1.45%)
Aug 24, 2022 11.47 11.93 11.47 11.75 291,038 +0.36(+3.16%)
Aug 23, 2022 11.54 11.67 11.16 11.39 190,140 -0.26(-2.23%)
Aug 22, 2022 12.05 12.28 11.60 11.65 189,312 -0.79(-6.35%)
Aug 19, 2022 12.73 12.95 12.23 12.44 240,364 -0.63(-4.82%)
Aug 18, 2022 13.96 13.97 12.95 13.07 300,180 -0.32(-2.39%)
Aug 17, 2022 13.24 14.56 12.58 13.39 854,888 +1.39(+11.58%)
Aug 16, 2022 12.28 12.42 11.89 12.00 213,217 -0.24(-1.96%)
Aug 15, 2022 12.02 12.77 12.02 12.24 215,804 -0.05(-0.41%)
Aug 12, 2022 12.05 12.32 11.51 12.29 297,918 +0.81(+7.06%)
Aug 11, 2022 11.03 11.77 10.86 11.48 262,046 +0.65(+6.00%)
Aug 10, 2022 10.85 11.33 10.66 10.83 166,649 +0.25(+2.36%)
Aug 09, 2022 10.54 10.70 10.18 10.58 268,062 -0.03(-0.28%)
Aug 08, 2022 10.92 11.48 10.48 10.61 247,792 -0.04(-0.38%)
Aug 05, 2022 10.04 10.73 9.930 10.65 166,166 +0.61(+6.08%)
Aug 04, 2022 10.23 10.33 9.920 10.04 95,527 -0.04(-0.40%)
Aug 03, 2022 9.900 10.13 9.690 10.08 160,892 +0.28(+2.86%)
Aug 02, 2022 9.030 9.880 9.030 9.800 195,086 +0.63(+6.87%)
Aug 01, 2022 9.280 9.750 9.110 9.170 175,885 -0.44(-4.58%)
Jul 29, 2022 9.430 9.690 9.148 9.610 196,182 +0.36(+3.89%)
Jul 28, 2022 9.110 9.340 8.950 9.250 207,924 +0.01(+0.11%)
Jul 27, 2022 8.840 9.270 8.630 9.240 150,088 +0.60(+6.94%)
Jul 26, 2022 8.960 9.100 8.510 8.640 158,919 -0.34(-3.79%)
Jul 25, 2022 8.470 9.180 8.310 8.980 286,225 +0.51(+6.02%)
Jul 22, 2022 8.590 8.810 8.350 8.470 191,009 -0.14(-1.63%)
Jul 21, 2022 8.710 8.870 8.540 8.610 169,891 -0.12(-1.37%)
Jul 20, 2022 8.440 8.845 8.350 8.730 117,534 +0.35(+4.18%)
Jul 19, 2022 8.210 8.450 8.130 8.380 133,324 +0.32(+3.97%)
Jul 18, 2022 8.140 8.320 8.050 8.060 170,425 -0.02(-0.25%)
Jul 15, 2022 7.350 8.130 7.350 8.080 314,008 +0.72(+9.78%)
Jul 14, 2022 7.450 7.710 7.210 7.360 278,665 -0.18(-2.39%)
Jul 13, 2022 7.400 7.590 7.100 7.540 260,473 -0.02(-0.26%)
Jul 12, 2022 7.570 7.718 7.450 7.560 154,750 +0.03(+0.40%)
Jul 11, 2022 7.960 7.960 7.500 7.530 288,651 -0.48(-5.99%)
Jul 08, 2022 8.150 8.230 7.910 8.010 84,554 -0.29(-3.49%)
Jul 07, 2022 8.010 8.370 8.010 8.300 161,752 +0.36(+4.53%)
Jul 06, 2022 8.400 8.490 7.800 7.940 157,502 -0.41(-4.91%)
Jul 05, 2022 8.000 8.420 7.750 8.350 233,376 +0.28(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.