Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
1.210
-0.110 (-8.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2480
2494
2440
2440
33
-16.00(-0.65%)
Sep 29, 2016
2464
2520
2456
2456
46
+16.00(+0.66%)
Sep 28, 2016
2456
2456
2432
2440
17
+8.08(+0.33%)
Sep 27, 2016
2496
2544
2392
2432
42
-96.08(-3.80%)
Sep 26, 2016
2440
2552
2416
2528
37
+64.00(+2.60%)
Sep 23, 2016
2520
2528
2448
2464
42
-48.00(-1.91%)
Sep 22, 2016
2432
2552
2397
2512
32
+96.00(+3.97%)
Sep 21, 2016
2408
2468
2408
2416
19
+8.00(+0.33%)
Sep 20, 2016
2400
2440
2376
2408
38
+32.00(+1.35%)
Sep 19, 2016
2424
2520
2352
2376
98
-24.00(-1.00%)
Sep 16, 2016
2408
2480
2384
2400
59
+8.00(+0.33%)
Sep 15, 2016
2440
2440
2312
2392
57
-24.00(-0.99%)
Sep 14, 2016
2400
2464
2400
2416
27
+16.00(+0.67%)
Sep 13, 2016
2368
2464
2368
2400
30
+32.00(+1.35%)
Sep 12, 2016
2440
2504
2368
2368
88
-72.00(-2.95%)
Sep 09, 2016
2560
2560
2440
2440
68
-120.00(-4.69%)
Sep 08, 2016
2552
2640
2552
2560
18
+0.00(+0.00%)
Sep 07, 2016
2568
2680
2560
2560
112
+0.00(+0.00%)
Sep 06, 2016
2560
2632
2552
2560
82
+0.00(+0.00%)
Sep 02, 2016
2568
2560
2560
2560
53
+8.00(+0.31%)
Sep 01, 2016
2528
2584
2520
2552
25
-8.00(-0.31%)
Aug 31, 2016
2600
2624
2541
2560
48
-71.92(-2.73%)
Aug 30, 2016
2616
2672
2568
2632
53
+31.92(+1.23%)
Aug 29, 2016
2640
2776
2560
2600
148
-88.00(-3.27%)
Aug 26, 2016
2360
2720
2360
2688
177
+336.00(+14.29%)
Aug 25, 2016
2376
2392
2297
2352
30
-8.08(-0.34%)
Aug 24, 2016
2400
2416
2320
2360
93
-39.92(-1.66%)
Aug 23, 2016
2408
2440
2400
2400
92
-24.00(-0.99%)
Aug 22, 2016
2400
2437
2400
2424
64
+4.00(+0.17%)
Aug 19, 2016
2408
2472
2400
2420
36
-21.36(-0.87%)
Aug 18, 2016
2392
2464
2345
2441
68
+57.36(+2.41%)
Aug 17, 2016
2368
2432
2290
2384
57
+32.00(+1.36%)
Aug 16, 2016
2344
2352
2288
2352
67
+56.00(+2.44%)
Aug 15, 2016
2176
2320
2176
2296
61
+72.00(+3.24%)
Aug 12, 2016
2400
2400
2160
2224
393
-232.00(-9.45%)
Aug 11, 2016
2480
2536
2440
2456
83
-32.00(-1.29%)
Aug 10, 2016
2528
2528
2480
2488
55
-16.00(-0.64%)
Aug 09, 2016
2560
2608
2480
2504
73
-32.00(-1.26%)
Aug 08, 2016
2576
2616
2532
2536
67
-32.00(-1.25%)
Aug 05, 2016
2608
2631
2552
2568
81
-32.00(-1.23%)
Aug 04, 2016
2600
2671
2600
2600
26
-31.92(-1.21%)
Aug 03, 2016
2648
2688
2576
2632
44
+7.92(+0.30%)
Aug 02, 2016
2704
2712
2608
2624
53
-40.00(-1.50%)
Aug 01, 2016
2776
2776
2664
2664
107
-80.00(-2.92%)
Jul 29, 2016
2736
2776
2697
2744
59
+40.00(+1.48%)
Jul 28, 2016
2776
2816
2684
2704
91
-76.00(-2.73%)
Jul 27, 2016
2776
2890
2734
2780
165
+20.00(+0.72%)
Jul 26, 2016
2664
2792
2648
2760
142
+72.00(+2.68%)
Jul 25, 2016
2576
2696
2497
2688
178
+112.00(+4.35%)
Jul 22, 2016
2544
2576
2480
2576
20
+8.00(+0.31%)
Jul 21, 2016
2544
2568
2504
2568
41
+16.00(+0.63%)
Jul 20, 2016
2568
2568
2448
2552
25
+8.00(+0.31%)
Jul 19, 2016
2544
2560
2508
2544
17
-24.00(-0.93%)
Jul 18, 2016
2552
2568
2512
2568
39
+20.00(+0.78%)
Jul 15, 2016
2568
2584
2520
2548
77
-16.00(-0.62%)
Jul 14, 2016
2584
2584
2544
2564
68
-12.00(-0.47%)
Jul 13, 2016
2600
2636
2520
2576
58
+20.00(+0.78%)
Jul 12, 2016
2536
2632
2512
2556
25
+12.00(+0.47%)
Jul 11, 2016
2560
2632
2520
2544
21
-32.00(-1.24%)
Jul 08, 2016
2600
2600
2600
2576
24
-24.00(-0.92%)
Jul 07, 2016
2576
2632
2523
2600
62
+152.00(+6.21%)
Jul 05, 2016
2520
2520
2448
2448
26
-104.00(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.