Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.220 2.220 2.110 2.140 94,565 -0.08(-3.60%)
Sep 29, 2020 2.340 2.340 2.200 2.220 51,337 -0.12(-5.13%)
Sep 28, 2020 2.350 2.390 2.250 2.340 169,084 +0.06(+2.63%)
Sep 25, 2020 2.070 2.340 2.070 2.280 123,100 +0.24(+11.76%)
Sep 24, 2020 2.190 2.190 2.010 2.040 210,666 -0.20(-8.93%)
Sep 23, 2020 2.440 2.540 2.200 2.240 129,552 -0.24(-9.68%)
Sep 22, 2020 2.550 2.550 2.220 2.480 268,313 -0.08(-3.13%)
Sep 21, 2020 2.680 2.680 2.430 2.560 300,884 -0.12(-4.48%)
Sep 18, 2020 2.600 2.750 2.470 2.680 388,000 +0.07(+2.68%)
Sep 17, 2020 2.470 2.700 2.450 2.610 264,683 +0.14(+5.67%)
Sep 16, 2020 2.390 2.500 2.330 2.470 318,604 +0.15(+6.47%)
Sep 15, 2020 2.110 2.390 2.070 2.320 535,071 +0.31(+15.42%)
Sep 14, 2020 1.960 2.370 1.950 2.010 1,307,388 +0.09(+4.69%)
Sep 11, 2020 1.960 1.990 1.920 1.920 63,800 -0.04(-2.04%)
Sep 10, 2020 1.990 1.990 1.930 1.960 45,015 -0.01(-0.51%)
Sep 09, 2020 1.960 2.050 1.960 1.970 80,236 +0.03(+1.55%)
Sep 08, 2020 1.970 2.000 1.900 1.940 62,063 -0.02(-1.02%)
Sep 04, 2020 2.060 2.090 1.950 1.960 149,900 -0.13(-6.22%)
Sep 03, 2020 2.060 2.110 1.950 2.090 133,909 -0.01(-0.48%)
Sep 02, 2020 2.070 2.130 2.040 2.100 106,413 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.