Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.980 -0.240 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.832 7.007 6.497 6.625 10,504,657 -0.56(-7.77%)
Sep 29, 2011 8.115 8.195 7.095 7.183 17,654,362 -0.73(-9.26%)
Sep 28, 2011 8.267 8.434 7.892 7.916 11,769,395 -0.44(-5.25%)
Sep 27, 2011 8.211 8.626 8.211 8.355 11,370,740 +0.50(+6.40%)
Sep 26, 2011 8.179 8.195 7.510 7.852 12,999,358 -0.27(-3.34%)
Sep 23, 2011 7.725 8.434 7.653 8.123 10,928,584 +0.39(+5.05%)
Sep 22, 2011 7.852 8.259 7.573 7.733 17,578,806 -0.49(-5.92%)
Sep 21, 2011 9.008 9.128 8.171 8.219 14,696,083 -0.77(-8.52%)
Sep 20, 2011 9.399 9.550 8.913 8.984 13,500,278 -0.47(-4.97%)
Sep 19, 2011 8.849 9.542 8.817 9.455 7,366,782 +0.28(+3.04%)
Sep 16, 2011 9.120 9.287 9.000 9.176 4,353,848 +0.00(+0.00%)
Sep 15, 2011 9.343 9.399 8.809 9.176 8,981,312 -0.07(-0.78%)
Sep 14, 2011 9.590 9.686 9.208 9.247 10,484,511 -0.29(-3.01%)
Sep 13, 2011 9.574 9.770 9.399 9.534 12,390,791 -0.03(-0.33%)
Sep 12, 2011 9.351 9.821 9.208 9.566 9,322,185 -0.10(-0.99%)
Sep 09, 2011 9.997 10.14 9.519 9.662 5,917,175 -0.40(-3.96%)
Sep 08, 2011 10.05 10.32 9.980 10.06 4,652,726 -0.18(-1.71%)
Sep 07, 2011 10.34 10.36 10.12 10.24 6,049,788 +0.30(+3.05%)
Sep 06, 2011 9.367 9.981 9.287 9.933 7,607,649 +0.10(+0.97%)
Sep 02, 2011 9.861 10.20 9.766 9.837 8,636,865 -0.40(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.