Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.620 2.730 2.560 2.580 267,000 -0.09(-3.37%)
Sep 27, 2018 2.750 2.820 2.640 2.670 266,247 -0.09(-3.26%)
Sep 26, 2018 2.670 2.820 2.610 2.760 353,386 +0.09(+3.37%)
Sep 25, 2018 2.610 2.760 2.580 2.670 277,212 +0.07(+2.69%)
Sep 24, 2018 2.690 2.700 2.570 2.600 189,839 -0.09(-3.35%)
Sep 21, 2018 2.650 2.690 2.520 2.690 374,600 +0.10(+3.86%)
Sep 20, 2018 2.500 2.660 2.500 2.590 251,006 +0.07(+2.78%)
Sep 19, 2018 2.700 2.740 2.510 2.520 218,051 -0.13(-4.91%)
Sep 18, 2018 2.510 2.700 2.500 2.650 118,978 +0.12(+4.74%)
Sep 17, 2018 2.700 2.750 2.530 2.530 253,935 -0.15(-5.60%)
Sep 14, 2018 2.680 2.790 2.680 2.680 165,400 -0.02(-0.74%)
Sep 13, 2018 2.780 2.890 2.680 2.700 229,464 -0.06(-2.17%)
Sep 12, 2018 2.730 2.780 2.710 2.760 140,321 +0.01(+0.36%)
Sep 11, 2018 2.790 2.790 2.680 2.750 200,587 -0.04(-1.43%)
Sep 10, 2018 2.670 2.790 2.660 2.790 237,894 +0.12(+4.49%)
Sep 07, 2018 2.530 2.800 2.480 2.670 418,000 +0.17(+6.80%)
Sep 06, 2018 2.490 2.569 2.410 2.500 262,474 +0.06(+2.46%)
Sep 05, 2018 2.360 2.460 2.360 2.440 132,056 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.