Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bancorp Inc (NQ: CNNB )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.302 9.048 8.302 9.048 1,369 +0.14(+1.61%)
Sep 29, 2020 8.905 8.905 8.905 8.905 334 -0.06(-0.68%)
Sep 28, 2020 8.961 8.966 8.961 8.966 997 +0.11(+1.22%)
Sep 25, 2020 8.648 8.858 8.605 8.858 1,602 +0.20(+2.27%)
Sep 24, 2020 8.718 8.718 8.661 8.661 750 -0.08(-0.97%)
Sep 23, 2020 9.018 9.092 8.730 8.746 1,156 -0.14(-1.53%)
Sep 22, 2020 8.835 8.900 8.690 8.882 4,547 +0.09(+1.06%)
Sep 21, 2020 8.685 8.788 8.685 8.788 2,516 +0.11(+1.29%)
Sep 18, 2020 8.358 8.676 8.358 8.676 15,706 +0.35(+4.16%)
Sep 17, 2020 8.329 8.329 8.329 154 +0.00(+0.00%)
Sep 16, 2020 8.236 8.423 8.236 8.329 12,848 +0.14(+1.71%)
Sep 15, 2020 8.189 8.189 8.189 8.189 147 -0.05(-0.57%)
Sep 14, 2020 8.236 8.236 8.236 8.236 469 +0.00(+0.00%)
Sep 11, 2020 8.236 8.236 8.236 8.236 106 -0.09(-1.12%)
Sep 10, 2020 8.236 8.404 8.236 8.329 2,902 +0.09(+1.09%)
Sep 09, 2020 8.245 8.258 8.198 8.239 2,280 +0.03(+0.33%)
Sep 08, 2020 8.236 8.236 8.114 8.213 1,779 -0.02(-0.28%)
Sep 04, 2020 8.236 8.236 8.227 8.236 3,953 -0.13(-1.54%)
Sep 03, 2020 8.386 8.386 8.348 8.365 1,246 +0.12(+1.48%)
Sep 02, 2020 8.273 8.273 8.236 8.243 2,812 -0.02(-0.20%)
Sep 01, 2020 8.306 8.306 8.259 8.259 454 +0.07(+0.86%)
Aug 31, 2020 8.198 8.198 8.189 8.189 2,930 -0.23(-2.78%)
Aug 28, 2020 8.269 8.423 8.269 8.423 747 +0.29(+3.57%)
Aug 27, 2020 8.133 8.133 8.133 127 +0.00(+0.00%)
Aug 26, 2020 8.124 8.145 8.124 8.133 10,475 -0.01(-0.11%)
Aug 25, 2020 8.170 8.170 8.142 8.142 2,180 +0.00(+0.00%)
Aug 24, 2020 8.283 8.283 8.142 8.142 4,039 +0.05(+0.67%)
Aug 21, 2020 8.049 8.088 8.049 8.088 2,457 +0.02(+0.22%)
Aug 20, 2020 8.086 8.123 8.070 8.070 1,522 -0.05(-0.66%)
Aug 19, 2020 8.124 8.124 8.124 8.124 1,118 +0.00(+0.00%)
Aug 18, 2020 8.124 8.124 8.124 8.124 1,068 +0.00(+0.00%)
Aug 17, 2020 8.124 8.124 8.049 8.124 1,498 +0.04(+0.46%)
Aug 14, 2020 8.086 8.086 8.086 8.086 1,389 -0.04(-0.46%)
Aug 13, 2020 8.086 8.124 8.086 8.124 2,211 +0.05(+0.64%)
Aug 12, 2020 8.123 8.123 8.058 8.072 1,799 -0.03(-0.40%)
Aug 11, 2020 8.128 8.128 8.049 8.105 6,860 -0.01(-0.17%)
Aug 10, 2020 8.404 8.404 8.049 8.119 5,519 -0.19(-2.25%)
Aug 07, 2020 8.306 8.306 8.306 8.306 427 +0.10(+1.20%)
Aug 06, 2020 8.217 8.217 8.208 8.208 481 -0.02(-0.23%)
Aug 05, 2020 8.227 8.227 8.227 72 +0.00(+0.00%)
Aug 04, 2020 8.227 8.227 8.227 57 +0.00(+0.00%)
Aug 03, 2020 8.227 8.227 8.227 41 +0.00(+0.00%)
Jul 31, 2020 8.227 8.227 8.227 8.227 213 -0.14(-1.69%)
Jul 30, 2020 8.368 8.368 8.368 86 +0.00(+0.00%)
Jul 29, 2020 8.368 8.368 8.368 1 +0.00(+0.00%)
Jul 28, 2020 8.368 8.368 8.368 81 +0.00(+0.00%)
Jul 27, 2020 8.507 8.517 8.368 8.368 1,409 -0.05(-0.65%)
Jul 24, 2020 8.423 8.423 8.414 8.423 2,671 +0.09(+1.12%)
Jul 23, 2020 8.329 8.339 8.329 8.329 11,433 +0.00(+0.00%)
Jul 22, 2020 8.517 8.517 8.329 8.329 3,551 +0.00(+0.00%)
Jul 21, 2020 8.329 8.329 8.329 8.329 430 -0.09(-1.11%)
Jul 20, 2020 8.330 8.423 8.330 8.423 713 -0.18(-2.14%)
Jul 17, 2020 8.489 8.608 8.489 8.608 641 +0.30(+3.57%)
Jul 16, 2020 8.311 8.339 8.311 8.311 321 -0.11(-1.33%)
Jul 15, 2020 8.395 8.423 8.376 8.423 4,467 -0.09(-1.10%)
Jul 14, 2020 8.283 8.586 8.189 8.517 2,721 -0.08(-0.98%)
Jul 13, 2020 8.517 8.601 8.517 8.601 540 +0.30(+3.61%)
Jul 10, 2020 8.301 8.301 8.301 176 +0.00(+0.00%)
Jul 09, 2020 8.301 8.301 8.301 8.301 315 +0.00(+0.00%)
Jul 08, 2020 8.311 8.343 8.301 8.301 2,631 -0.03(-0.34%)
Jul 07, 2020 8.423 8.489 8.329 8.329 9,205 -0.08(-1.00%)
Jul 06, 2020 8.376 8.414 8.376 8.414 505 -0.19(-2.18%)
Jul 02, 2020 8.535 8.601 8.470 8.601 961 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.