Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.340 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.220 5.325 4.871 4.920 44,348 -0.37(-6.99%)
Sep 28, 2023 5.470 5.500 5.220 5.290 18,613 -0.16(-2.94%)
Sep 27, 2023 5.490 5.593 5.245 5.450 18,526 +0.09(+1.68%)
Sep 26, 2023 5.060 5.360 5.010 5.360 25,856 +0.22(+4.28%)
Sep 25, 2023 5.100 5.150 5.070 5.140 8,329 -0.10(-1.91%)
Sep 22, 2023 5.080 5.300 5.000 5.240 17,935 +0.16(+3.15%)
Sep 21, 2023 5.050 5.170 5.000 5.080 13,823 -0.07(-1.36%)
Sep 20, 2023 5.150 5.300 4.950 5.150 12,916 +0.01(+0.19%)
Sep 19, 2023 5.190 5.230 4.970 5.140 40,145 +0.08(+1.58%)
Sep 18, 2023 5.380 5.590 5.000 5.060 28,557 -0.32(-5.95%)
Sep 15, 2023 5.470 5.470 5.060 5.380 23,186 -0.05(-0.92%)
Sep 14, 2023 4.960 5.775 4.836 5.430 101,862 -0.21(-3.72%)
Sep 13, 2023 6.920 7.010 4.840 5.640 867,739 -0.52(-8.44%)
Sep 12, 2023 5.260 6.190 5.140 6.160 121,697 +0.81(+15.14%)
Sep 11, 2023 4.720 5.440 4.720 5.350 57,852 +0.61(+12.87%)
Sep 08, 2023 4.740 4.750 4.640 4.740 8,161 +0.08(+1.72%)
Sep 07, 2023 4.510 4.710 4.510 4.660 7,482 +0.06(+1.30%)
Sep 06, 2023 4.590 4.670 4.509 4.600 14,811 -0.02(-0.43%)
Sep 05, 2023 4.620 4.650 4.500 4.620 12,971 +0.04(+0.98%)
Sep 01, 2023 4.630 4.630 4.520 4.575 9,221 -0.16(-3.48%)
Aug 31, 2023 4.670 4.780 4.599 4.740 9,956 +0.13(+2.82%)
Aug 30, 2023 4.690 4.860 4.600 4.610 21,662 -0.18(-3.76%)
Aug 29, 2023 4.500 4.800 4.440 4.790 18,201 +0.30(+6.68%)
Aug 28, 2023 4.260 4.490 4.260 4.490 20,407 +0.26(+6.15%)
Aug 25, 2023 4.400 4.400 4.200 4.230 14,638 -0.09(-2.08%)
Aug 24, 2023 4.350 4.480 4.220 4.320 7,255 -0.06(-1.37%)
Aug 23, 2023 4.490 4.499 4.370 4.380 9,867 -0.12(-2.67%)
Aug 22, 2023 4.730 4.730 4.490 4.500 14,140 -0.23(-4.86%)
Aug 21, 2023 4.530 4.730 4.490 4.730 4,703 +0.21(+4.65%)
Aug 18, 2023 4.559 4.559 4.400 4.520 4,990 -0.07(-1.53%)
Aug 17, 2023 4.450 4.684 4.310 4.590 54,049 +0.07(+1.55%)
Aug 16, 2023 5.050 5.138 4.476 4.520 43,841 -0.56(-11.02%)
Aug 15, 2023 5.250 5.250 5.000 5.080 11,287 -0.13(-2.50%)
Aug 14, 2023 5.170 5.290 5.000 5.210 17,737 +0.04(+0.77%)
Aug 11, 2023 5.180 5.300 5.000 5.170 4,511 -0.13(-2.45%)
Aug 10, 2023 5.050 5.300 4.970 5.300 11,030 +0.13(+2.51%)
Aug 09, 2023 5.340 5.365 4.893 5.170 46,005 -0.26(-4.79%)
Aug 08, 2023 5.420 5.470 5.160 5.430 20,288 -0.15(-2.69%)
Aug 07, 2023 5.450 5.630 5.370 5.580 27,697 +0.19(+3.53%)
Aug 04, 2023 5.510 5.589 5.358 5.390 78,902 -0.18(-3.23%)
Aug 03, 2023 5.910 6.060 5.250 5.570 262,729 +0.31(+5.89%)
Aug 02, 2023 5.570 5.570 5.260 5.260 28,407 -0.32(-5.73%)
Aug 01, 2023 5.610 5.729 5.480 5.580 34,436 +0.07(+1.27%)
Jul 31, 2023 5.540 5.730 5.510 5.510 48,518 -0.10(-1.78%)
Jul 28, 2023 5.820 5.920 5.600 5.610 72,159 -0.01(-0.18%)
Jul 27, 2023 6.205 6.216 5.570 5.620 44,424 -0.54(-8.77%)
Jul 26, 2023 6.580 6.580 6.150 6.160 35,238 -0.47(-7.09%)
Jul 25, 2023 6.540 6.750 6.370 6.630 63,553 +0.17(+2.63%)
Jul 24, 2023 5.800 6.470 5.780 6.460 60,912 +0.69(+11.96%)
Jul 21, 2023 5.630 5.858 5.610 5.770 51,613 +0.24(+4.34%)
Jul 20, 2023 5.490 5.670 5.370 5.530 47,767 +0.14(+2.60%)
Jul 19, 2023 5.250 5.580 5.020 5.390 66,897 +0.11(+2.08%)
Jul 18, 2023 5.050 5.359 4.950 5.280 54,712 +0.32(+6.38%)
Jul 17, 2023 4.950 5.210 4.920 4.963 97,952 +0.04(+0.88%)
Jul 14, 2023 5.030 5.380 4.870 4.920 70,475 -0.08(-1.60%)
Jul 13, 2023 5.580 5.580 4.890 5.000 70,637 -0.31(-5.84%)
Jul 12, 2023 4.950 5.630 4.900 5.310 109,519 +0.40(+8.15%)
Jul 11, 2023 4.870 5.500 4.760 4.910 189,338 +0.12(+2.51%)
Jul 10, 2023 4.520 4.800 4.500 4.790 39,197 +0.27(+5.97%)
Jul 07, 2023 4.400 4.600 4.400 4.520 19,647 +0.15(+3.43%)
Jul 06, 2023 4.290 4.560 4.290 4.370 58,847 -0.01(-0.23%)
Jul 05, 2023 4.420 4.720 4.380 4.380 28,996 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.