Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.100 8.235 8.060 8.075 51,400 -0.05(-0.62%)
Sep 27, 2018 8.175 8.230 8.075 8.125 25,678 -0.04(-0.49%)
Sep 26, 2018 8.270 8.275 8.088 8.165 73,726 -0.12(-1.51%)
Sep 25, 2018 8.535 8.570 8.265 8.290 45,738 -0.30(-3.49%)
Sep 24, 2018 8.480 8.620 8.450 8.590 20,768 +0.05(+0.64%)
Sep 21, 2018 8.555 8.560 8.450 8.535 41,400 +0.04(+0.53%)
Sep 20, 2018 8.505 8.615 8.340 8.490 95,736 -0.03(-0.29%)
Sep 19, 2018 8.365 8.634 8.365 8.515 33,868 +0.21(+2.59%)
Sep 18, 2018 8.540 8.540 8.250 8.300 45,064 -0.18(-2.18%)
Sep 17, 2018 8.440 8.545 8.195 8.485 66,470 -0.02(-0.18%)
Sep 14, 2018 8.515 8.714 8.428 8.500 52,000 -0.03(-0.35%)
Sep 13, 2018 8.705 8.705 8.500 8.530 30,630 -0.17(-1.97%)
Sep 12, 2018 8.725 8.810 8.700 8.701 46,028 -0.05(-0.55%)
Sep 11, 2018 8.775 8.781 8.750 8.750 22,886 -0.12(-1.41%)
Sep 10, 2018 8.980 9.005 8.770 8.875 61,142 -0.03(-0.28%)
Sep 07, 2018 8.875 8.940 8.870 8.900 24,600 -0.09(-1.00%)
Sep 06, 2018 8.840 9.027 8.670 8.990 81,714 +0.32(+3.69%)
Sep 05, 2018 8.940 9.080 8.620 8.670 686,586 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.