Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Ventures (NQ: LIVE )

24.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.510 8.640 8.410 8.573 9,190 -0.06(-0.65%)
Sep 27, 2019 8.490 8.640 8.410 8.630 6,300 +0.02(+0.23%)
Sep 26, 2019 8.590 8.610 8.510 8.610 4,968 +0.02(+0.23%)
Sep 25, 2019 7.980 8.590 7.900 8.590 9,345 +0.98(+12.88%)
Sep 24, 2019 8.270 8.570 7.610 7.610 11,678 -0.78(-9.30%)
Sep 23, 2019 8.070 8.390 7.721 8.390 3,341 +0.64(+8.26%)
Sep 20, 2019 8.130 8.680 7.750 7.750 9,900 -0.68(-8.07%)
Sep 19, 2019 8.680 8.680 8.003 8.430 5,202 -0.22(-2.54%)
Sep 18, 2019 8.000 8.700 8.000 8.650 14,580 +0.47(+5.75%)
Sep 17, 2019 8.000 8.190 7.870 8.180 6,878 +0.24(+3.02%)
Sep 16, 2019 8.060 8.070 7.860 7.940 12,663 +0.13(+1.66%)
Sep 13, 2019 8.280 8.280 7.460 7.810 11,600 -0.29(-3.58%)
Sep 12, 2019 7.700 8.280 7.700 8.100 10,364 +0.45(+5.88%)
Sep 11, 2019 6.800 7.650 6.710 7.650 38,175 +0.77(+11.13%)
Sep 10, 2019 6.570 6.990 6.570 6.884 7,892 +0.35(+5.39%)
Sep 09, 2019 6.532 6.532 6.532 6.532 312 -0.32(-4.64%)
Sep 06, 2019 6.740 6.850 6.255 6.850 4,600 +0.19(+2.85%)
Sep 05, 2019 6.700 6.840 6.480 6.660 3,016 +0.04(+0.56%)
Sep 04, 2019 6.600 6.744 6.600 6.623 1,395 -0.16(-2.31%)
Sep 03, 2019 6.780 6.860 6.780 6.780 1,957 -0.07(-1.02%)
Aug 30, 2019 6.870 6.905 6.850 6.850 2,800 -0.07(-1.01%)
Aug 29, 2019 6.619 6.990 6.619 6.920 9,784 +0.07(+1.02%)
Aug 28, 2019 6.718 6.900 6.489 6.850 4,851 +0.15(+2.24%)
Aug 27, 2019 6.394 6.815 6.150 6.700 22,222 +0.26(+4.04%)
Aug 26, 2019 6.400 6.440 6.264 6.440 3,503 +0.04(+0.60%)
Aug 23, 2019 6.170 6.480 6.170 6.402 5,600 +0.06(+0.98%)
Aug 22, 2019 6.568 6.568 6.280 6.340 3,257 +0.26(+4.33%)
Aug 21, 2019 5.910 6.090 5.910 6.076 5,415 +0.09(+1.57%)
Aug 20, 2019 5.900 6.050 5.900 5.982 2,617 +0.03(+0.54%)
Aug 19, 2019 5.920 6.000 5.910 5.950 4,780 -0.04(-0.60%)
Aug 16, 2019 6.000 6.140 5.860 5.986 3,600 -0.01(-0.23%)
Aug 15, 2019 6.130 6.210 6.000 6.000 4,209 -0.29(-4.61%)
Aug 14, 2019 6.830 7.000 6.030 6.290 16,305 -0.37(-5.52%)
Aug 13, 2019 6.250 6.762 6.026 6.657 5,993 +0.18(+2.74%)
Aug 12, 2019 6.480 6.480 6.480 6.480 1,118 +0.43(+7.11%)
Aug 09, 2019 6.105 6.105 6.050 6.050 200 -0.24(-3.82%)
Aug 08, 2019 6.240 6.470 6.240 6.290 1,846 +0.21(+3.51%)
Aug 07, 2019 6.279 6.279 5.650 6.077 1,582 -0.34(-5.35%)
Aug 06, 2019 6.360 6.480 6.360 6.420 1,802 +0.02(+0.31%)
Aug 05, 2019 6.440 6.440 6.400 6.400 1,036 +0.04(+0.63%)
Aug 02, 2019 6.360 6.360 6.360 392 +0.00(+0.00%)
Aug 01, 2019 6.240 6.408 6.240 6.360 2,539 +0.37(+6.18%)
Jul 31, 2019 6.410 6.500 5.990 5.990 5,621 -0.45(-7.02%)
Jul 30, 2019 6.530 6.530 6.442 6.442 1,163 -0.16(-2.39%)
Jul 29, 2019 6.600 6.600 6.530 6.600 1,784 +0.00(+0.00%)
Jul 26, 2019 6.560 6.600 6.520 6.600 7,000 -0.01(-0.15%)
Jul 25, 2019 6.720 6.720 6.520 6.610 1,712 -0.09(-1.41%)
Jul 24, 2019 6.523 6.720 6.520 6.704 5,795 -0.01(-0.17%)
Jul 23, 2019 6.700 6.818 6.650 6.715 1,653 +0.02(+0.23%)
Jul 22, 2019 6.800 6.820 6.700 6.700 941 -0.12(-1.76%)
Jul 19, 2019 6.850 6.850 6.820 6.820 1,000 -0.03(-0.45%)
Jul 18, 2019 6.882 6.921 6.830 6.851 1,278 -0.04(-0.56%)
Jul 17, 2019 6.890 6.890 6.890 6.890 1,317 -0.12(-1.71%)
Jul 16, 2019 7.010 7.035 7.010 7.010 1,721 +0.06(+0.80%)
Jul 15, 2019 6.849 6.954 6.849 6.954 610 +0.15(+2.27%)
Jul 12, 2019 6.880 7.000 6.800 6.800 2,200 -0.07(-1.05%)
Jul 11, 2019 6.870 6.965 6.870 6.872 3,103 -0.02(-0.26%)
Jul 10, 2019 6.890 6.890 6.890 6.890 477 -0.05(-0.77%)
Jul 09, 2019 6.700 7.010 6.700 6.944 3,556 +0.02(+0.34%)
Jul 08, 2019 7.106 7.114 6.914 6.920 5,280 -0.28(-3.89%)
Jul 05, 2019 7.200 7.200 7.200 85 +0.00(+0.00%)
Jul 03, 2019 7.050 7.200 7.000 7.200 1,100 +0.08(+1.12%)
Jul 02, 2019 7.000 7.120 7.000 7.120 382 +0.03(+0.38%)
Jul 01, 2019 7.010 7.190 7.010 7.093 3,178 -0.08(-1.07%)
Jun 28, 2019 7.170 7.180 7.150 7.170 2,200 +0.00(+0.00%)
Jun 27, 2019 6.960 7.170 6.854 7.170 4,314 +0.08(+1.13%)
Jun 26, 2019 6.850 7.090 6.830 7.090 10,366 +0.11(+1.58%)
Jun 25, 2019 7.160 7.200 6.859 6.980 20,266 -0.10(-1.41%)
Jun 24, 2019 6.980 7.250 6.980 7.080 2,588 +0.05(+0.71%)
Jun 21, 2019 7.160 7.230 7.030 7.030 7,100 -0.06(-0.84%)
Jun 20, 2019 7.020 7.330 7.000 7.090 5,489 -0.16(-2.21%)
Jun 19, 2019 7.360 7.360 6.900 7.250 7,002 +0.14(+1.97%)
Jun 18, 2019 7.250 7.350 7.110 7.110 6,482 -0.06(-0.84%)
Jun 17, 2019 7.390 7.400 7.170 7.170 1,699 -0.18(-2.45%)
Jun 14, 2019 7.150 7.497 7.110 7.350 9,000 -0.16(-2.13%)
Jun 13, 2019 7.512 7.512 7.500 7.510 3,722 -0.04(-0.53%)
Jun 12, 2019 7.320 7.560 7.240 7.550 9,732 -0.04(-0.53%)
Jun 11, 2019 6.958 7.590 6.958 7.590 6,849 +0.49(+6.90%)
Jun 10, 2019 6.930 7.100 6.790 7.100 5,659 +0.04(+0.62%)
Jun 07, 2019 6.916 7.060 6.916 7.056 4,100 +0.16(+2.27%)
Jun 06, 2019 7.150 7.150 6.740 6.900 6,393 -0.16(-2.27%)
Jun 05, 2019 7.060 7.060 7.060 1,063 +0.00(+0.00%)
Jun 04, 2019 6.968 7.100 6.845 7.060 13,281 +0.13(+1.92%)
Jun 03, 2019 6.915 7.100 6.910 6.927 3,539 -0.13(-1.81%)
May 31, 2019 6.990 7.090 6.990 7.055 1,000 -0.09(-1.28%)
May 30, 2019 7.560 7.560 7.147 7.147 4,901 -0.10(-1.42%)
May 29, 2019 7.340 7.382 7.240 7.250 7,653 -0.35(-4.61%)
May 28, 2019 7.280 7.600 7.280 7.600 9,353 +0.15(+2.01%)
May 24, 2019 7.150 7.450 7.150 7.450 9,100 +0.25(+3.51%)
May 23, 2019 7.079 7.350 7.079 7.197 4,111 -0.08(-1.13%)
May 22, 2019 7.230 7.500 7.147 7.280 5,009 +0.08(+1.11%)
May 21, 2019 7.300 7.300 7.000 7.200 4,348 +0.05(+0.70%)
May 20, 2019 7.169 7.382 7.050 7.150 8,510 +0.06(+0.85%)
May 17, 2019 6.990 7.180 6.950 7.090 25,800 +0.34(+5.04%)
May 16, 2019 6.820 6.830 6.700 6.750 3,764 +0.04(+0.60%)
May 15, 2019 6.770 6.995 6.710 6.710 4,039 -0.10(-1.47%)
May 14, 2019 7.150 7.150 6.800 6.810 14,881 -0.54(-7.35%)
May 13, 2019 7.310 7.350 7.180 7.350 6,749 +0.02(+0.27%)
May 10, 2019 7.340 7.560 7.290 7.330 1,300 -0.02(-0.27%)
May 09, 2019 7.150 7.350 7.062 7.350 4,645 +0.02(+0.27%)
May 08, 2019 7.240 7.340 7.210 7.330 2,841 -0.16(-2.14%)
May 07, 2019 7.370 7.590 7.240 7.490 1,674 -0.05(-0.71%)
May 06, 2019 7.600 7.600 7.128 7.543 5,548 -0.10(-1.33%)
May 03, 2019 7.500 7.650 7.300 7.645 4,400 +0.11(+1.42%)
May 02, 2019 7.520 7.538 7.500 7.538 5,348 -0.03(-0.46%)
May 01, 2019 7.500 7.710 7.500 7.573 3,011 +0.06(+0.84%)
Apr 30, 2019 7.450 7.593 7.450 7.510 4,000 -0.23(-2.95%)
Apr 29, 2019 7.790 7.790 7.720 7.739 1,353 -0.05(-0.66%)
Apr 26, 2019 7.670 7.799 7.670 7.790 1,700 +0.02(+0.27%)
Apr 25, 2019 7.719 7.770 7.719 7.769 1,265 +0.05(+0.59%)
Apr 24, 2019 7.790 7.790 7.724 7.724 611 -0.06(-0.79%)
Apr 23, 2019 7.740 7.820 7.659 7.785 1,307 -0.04(-0.45%)
Apr 22, 2019 7.830 7.830 7.780 7.820 2,228 +0.11(+1.41%)
Apr 18, 2019 7.620 7.711 7.610 7.711 1,000 +0.06(+0.80%)
Apr 17, 2019 7.630 7.810 7.630 7.650 968 -0.01(-0.12%)
Apr 16, 2019 7.830 7.830 7.630 7.659 1,305 -0.09(-1.17%)
Apr 15, 2019 7.840 7.840 7.750 7.750 2,859 +0.01(+0.13%)
Apr 12, 2019 7.810 7.810 7.614 7.740 3,800 +0.08(+1.00%)
Apr 11, 2019 7.780 7.840 7.663 7.663 3,419 +0.08(+1.09%)
Apr 10, 2019 7.711 7.711 7.580 7.580 795 -0.08(-0.98%)
Apr 09, 2019 7.840 7.840 7.600 7.655 2,978 -0.17(-2.23%)
Apr 08, 2019 7.780 7.850 7.750 7.830 7,215 +0.23(+3.03%)
Apr 05, 2019 7.720 7.770 7.570 7.600 13,900 -0.17(-2.19%)
Apr 04, 2019 7.570 7.770 7.570 7.770 2,452 +0.18(+2.44%)
Apr 03, 2019 7.770 7.770 7.585 7.585 1,948 +0.01(+0.11%)
Apr 02, 2019 7.730 7.794 7.537 7.577 5,950 -0.22(-2.86%)
Apr 01, 2019 7.890 7.890 7.759 7.800 3,295 +0.00(+0.00%)
Mar 29, 2019 7.806 7.824 7.660 7.800 4,100 +0.10(+1.30%)
Mar 28, 2019 7.900 7.900 7.670 7.700 2,732 -0.01(-0.16%)
Mar 27, 2019 7.590 7.810 7.530 7.713 4,327 +0.20(+2.70%)
Mar 26, 2019 7.730 7.770 7.500 7.510 7,331 +0.01(+0.13%)
Mar 25, 2019 7.444 7.597 7.413 7.500 5,495 -0.19(-2.47%)
Mar 22, 2019 7.650 7.690 7.641 7.690 5,900 -0.03(-0.39%)
Mar 21, 2019 7.720 7.720 7.720 7.720 342 +0.31(+4.18%)
Mar 20, 2019 7.350 7.529 7.315 7.410 4,399 +0.17(+2.35%)
Mar 19, 2019 7.400 7.437 7.240 7.240 5,136 -0.18(-2.40%)
Mar 18, 2019 7.430 7.430 7.418 7.418 1,352 -0.00(-0.03%)
Mar 15, 2019 7.250 7.460 7.230 7.420 13,200 +0.18(+2.42%)
Mar 14, 2019 7.321 7.321 7.230 7.245 657 +0.01(+0.21%)
Mar 13, 2019 7.230 7.230 7.230 7.230 535 -0.22(-2.95%)
Mar 12, 2019 7.400 7.490 7.400 7.450 647 +0.03(+0.46%)
Mar 11, 2019 7.390 7.620 7.300 7.416 5,371 +0.07(+0.90%)
Mar 08, 2019 7.070 7.550 7.070 7.350 2,500 +0.15(+2.14%)
Mar 07, 2019 7.280 7.630 7.180 7.196 3,755 -0.08(-1.15%)
Mar 06, 2019 7.250 7.350 7.250 7.280 561 +0.10(+1.39%)
Mar 05, 2019 7.572 7.769 7.180 7.180 4,342 -0.43(-5.65%)
Mar 04, 2019 7.880 8.000 7.610 7.610 9,897 -0.33(-4.16%)
Mar 01, 2019 7.980 8.000 7.810 7.940 3,900 -0.16(-1.98%)
Feb 28, 2019 8.100 8.100 8.090 8.100 795 -0.05(-0.61%)
Feb 27, 2019 7.781 8.150 7.781 8.150 1,095 +0.17(+2.13%)
Feb 26, 2019 8.160 8.160 7.710 7.980 6,069 -0.12(-1.48%)
Feb 25, 2019 8.380 8.380 8.000 8.100 10,809 -0.15(-1.82%)
Feb 22, 2019 7.860 8.300 7.750 8.250 10,200 +0.12(+1.48%)
Feb 21, 2019 7.950 8.130 7.920 8.130 7,696 +0.21(+2.65%)
Feb 20, 2019 7.860 7.960 7.860 7.920 2,167 +0.05(+0.64%)
Feb 19, 2019 7.190 7.890 7.190 7.870 5,806 +0.56(+7.66%)
Feb 15, 2019 7.480 7.500 7.310 7.310 1,000 -0.10(-1.35%)
Feb 14, 2019 7.660 7.680 7.410 7.410 5,300 -0.30(-3.89%)
Feb 13, 2019 8.130 8.130 7.500 7.710 7,520 +0.21(+2.78%)
Feb 12, 2019 7.650 7.690 7.502 7.502 1,162 +0.07(+1.00%)
Feb 11, 2019 7.600 7.600 7.240 7.427 3,395 -0.19(-2.46%)
Feb 08, 2019 7.615 7.615 7.615 53 +0.00(+0.00%)
Feb 07, 2019 7.614 7.614 7.615 50 +0.00(+0.01%)
Feb 06, 2019 7.663 7.663 7.614 7.614 965 -0.02(-0.20%)
Feb 05, 2019 7.585 7.661 7.572 7.630 4,346 +0.03(+0.41%)
Feb 04, 2019 7.600 7.600 7.530 7.599 2,914 +0.10(+1.32%)
Feb 01, 2019 7.570 7.600 7.450 7.500 1,200 +0.19(+2.60%)
Jan 31, 2019 7.700 7.700 7.310 7.310 1,249 -0.14(-1.91%)
Jan 30, 2019 7.712 7.712 7.343 7.452 2,967 +0.08(+1.12%)
Jan 29, 2019 7.370 7.370 7.370 7.370 328 +0.09(+1.18%)
Jan 28, 2019 7.703 7.703 7.284 7.284 896 +0.02(+0.30%)
Jan 25, 2019 7.705 7.705 7.262 7.262 2,100 -0.33(-4.32%)
Jan 24, 2019 7.526 7.590 7.526 7.590 373 -0.04(-0.52%)
Jan 23, 2019 7.320 8.150 7.284 7.630 8,242 +0.31(+4.19%)
Jan 22, 2019 7.323 7.323 7.323 7.323 333 -0.13(-1.70%)
Jan 18, 2019 7.320 7.540 7.320 7.450 800 +0.24(+3.33%)
Jan 17, 2019 7.210 7.210 7.210 7.210 950 -0.16(-2.11%)
Jan 16, 2019 7.465 7.490 7.211 7.365 2,757 -0.20(-2.64%)
Jan 15, 2019 7.447 7.572 7.380 7.565 4,105 +0.22(+3.06%)
Jan 14, 2019 7.560 7.560 7.200 7.340 7,555 -0.36(-4.68%)
Jan 11, 2019 7.580 7.780 7.220 7.700 4,500 +0.04(+0.46%)
Jan 10, 2019 7.560 7.667 6.900 7.664 13,691 -0.10(-1.23%)
Jan 09, 2019 7.286 7.760 7.286 7.760 7,512 +0.39(+5.25%)
Jan 08, 2019 7.002 7.446 6.850 7.373 3,370 -0.03(-0.43%)
Jan 07, 2019 6.980 7.405 6.980 7.405 13,716 -0.08(-1.00%)
Jan 04, 2019 7.110 7.480 6.950 7.480 8,000 +0.23(+3.17%)
Jan 03, 2019 6.642 7.450 6.306 7.250 8,263 +0.25(+3.57%)
Jan 02, 2019 6.270 7.150 6.250 7.000 13,125 +0.28(+4.17%)
Dec 31, 2018 7.100 7.390 6.650 6.720 22,800 -0.69(-9.31%)
Dec 28, 2018 7.820 7.820 7.400 7.410 17,000 -0.53(-6.68%)
Dec 27, 2018 9.450 9.450 7.260 7.940 49,553 -1.10(-12.16%)
Dec 26, 2018 8.700 9.039 8.700 9.039 13,703 +0.37(+4.25%)
Dec 24, 2018 8.545 9.000 8.545 8.670 7,000 +0.23(+2.73%)
Dec 21, 2018 8.920 8.920 8.340 8.440 13,900 -0.07(-0.82%)
Dec 20, 2018 9.176 9.176 8.500 8.510 14,324 -0.50(-5.55%)
Dec 19, 2018 8.890 9.020 8.663 9.010 1,496 +0.01(+0.11%)
Dec 18, 2018 8.710 9.438 8.530 9.000 8,069 +0.20(+2.27%)
Dec 17, 2018 8.970 9.079 8.501 8.800 4,915 -0.40(-4.35%)
Dec 14, 2018 8.900 9.210 8.900 9.200 4,200 +0.25(+2.79%)
Dec 13, 2018 9.071 9.071 8.950 8.950 1,571 +0.01(+0.11%)
Dec 12, 2018 8.931 9.111 8.931 8.940 1,637 -0.06(-0.72%)
Dec 11, 2018 9.020 9.382 8.960 9.005 1,832 +0.11(+1.21%)
Dec 10, 2018 8.760 8.940 8.760 8.897 7,936 +0.14(+1.57%)
Dec 07, 2018 8.550 8.760 8.350 8.760 6,100 -0.04(-0.45%)
Dec 06, 2018 8.338 8.800 8.231 8.800 2,116 -0.09(-1.01%)
Dec 04, 2018 8.920 9.000 8.880 8.890 3,200 +0.05(+0.57%)
Dec 03, 2018 8.470 8.950 8.330 8.840 14,210 +0.37(+4.37%)
Nov 30, 2018 8.450 8.470 8.320 8.470 2,300 -0.18(-2.09%)
Nov 29, 2018 8.600 8.744 8.547 8.651 1,841 +0.05(+0.59%)
Nov 28, 2018 8.760 8.760 8.589 8.600 1,770 -0.16(-1.83%)
Nov 27, 2018 8.210 8.805 8.210 8.760 6,168 +0.57(+6.96%)
Nov 26, 2018 8.240 8.510 8.000 8.190 7,062 -0.13(-1.56%)
Nov 23, 2018 8.070 8.320 8.070 8.320 300 +0.12(+1.41%)
Nov 21, 2018 8.204 8.204 8.204 0 +0.06(+0.79%)
Nov 20, 2018 7.500 8.271 7.372 8.140 30,931 +0.31(+3.96%)
Nov 19, 2018 7.848 7.989 7.801 7.830 3,746 -0.34(-4.16%)
Nov 16, 2018 8.400 8.630 8.170 8.170 13,000 -0.05(-0.61%)
Nov 15, 2018 8.210 8.570 8.204 8.220 4,637 +0.16(+1.98%)
Nov 14, 2018 7.907 8.060 7.537 8.060 19,107 +0.27(+3.47%)
Nov 13, 2018 7.289 7.930 7.219 7.790 13,845 +0.49(+6.71%)
Nov 12, 2018 7.480 7.650 7.280 7.300 4,126 -0.05(-0.68%)
Nov 09, 2018 7.120 7.810 7.120 7.350 15,600 -0.12(-1.64%)
Nov 08, 2018 7.687 7.687 7.140 7.472 6,303 -0.07(-0.90%)
Nov 07, 2018 7.800 7.800 7.395 7.540 4,103 -0.41(-5.16%)
Nov 06, 2018 7.571 7.950 7.571 7.950 6,099 +0.51(+6.85%)
Nov 05, 2018 7.200 7.532 7.200 7.440 4,310 +0.30(+4.20%)
Nov 02, 2018 7.010 7.200 6.810 7.140 5,200 +0.05(+0.76%)
Nov 01, 2018 6.800 7.200 6.750 7.086 6,649 +0.22(+3.14%)
Oct 31, 2018 6.890 6.900 6.856 6.870 6,809 +0.12(+1.78%)
Oct 30, 2018 7.010 7.010 6.750 6.750 3,241 -0.42(-5.83%)
Oct 29, 2018 7.150 7.311 6.830 7.168 4,459 +0.02(+0.25%)
Oct 26, 2018 7.320 7.350 6.830 7.150 20,000 +0.01(+0.14%)
Oct 25, 2018 7.100 7.461 7.100 7.140 5,308 +0.02(+0.28%)
Oct 24, 2018 7.270 7.404 7.120 7.120 4,752 -0.02(-0.28%)
Oct 23, 2018 7.416 7.416 7.140 7.140 1,275 -0.29(-3.88%)
Oct 22, 2018 7.400 7.760 7.280 7.428 6,672 -0.46(-5.86%)
Oct 19, 2018 8.090 8.090 7.890 7.890 3,500 -0.21(-2.59%)
Oct 18, 2018 7.360 8.210 7.360 8.100 27,970 +0.88(+12.19%)
Oct 17, 2018 7.200 7.605 7.110 7.220 17,846 +0.17(+2.41%)
Oct 16, 2018 7.050 7.400 7.000 7.050 19,492 +0.05(+0.71%)
Oct 15, 2018 6.990 7.120 6.950 7.000 20,774 +0.06(+0.86%)
Oct 12, 2018 7.000 7.500 6.880 6.940 31,000 -0.05(-0.72%)
Oct 11, 2018 6.950 7.000 6.600 6.990 10,077 +0.17(+2.49%)
Oct 10, 2018 6.780 6.999 6.780 6.820 11,958 -0.15(-2.15%)
Oct 09, 2018 7.490 7.497 6.531 6.970 32,401 -0.48(-6.44%)
Oct 08, 2018 7.650 7.730 7.179 7.450 27,057 -0.13(-1.72%)
Oct 05, 2018 7.930 7.970 7.580 7.580 5,400 -0.43(-5.37%)
Oct 04, 2018 8.080 8.140 8.000 8.010 7,311 -0.02(-0.25%)
Oct 03, 2018 8.020 8.089 7.840 8.030 8,105 -0.09(-1.11%)
Oct 02, 2018 8.830 8.960 7.820 8.120 11,087 -0.78(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.