Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.160 1.210 1.140 1.200 67,400 +0.04(+3.45%)
Sep 27, 2018 1.150 1.190 1.145 1.160 42,440 +0.01(+0.88%)
Sep 26, 2018 1.098 1.200 1.060 1.150 106,192 +0.05(+4.54%)
Sep 25, 2018 1.060 1.100 1.030 1.100 78,494 +0.04(+3.77%)
Sep 24, 2018 1.060 1.070 1.020 1.060 26,856 -0.01(-0.93%)
Sep 21, 2018 1.010 1.080 1.000 1.070 92,800 +0.06(+5.94%)
Sep 20, 2018 1.020 1.050 1.000 1.010 28,821 -0.01(-0.98%)
Sep 19, 2018 1.050 1.050 1.010 1.020 25,779 -0.02(-1.92%)
Sep 18, 2018 1.000 1.073 0.9900 1.040 117,120 +0.04(+4.00%)
Sep 17, 2018 1.020 1.050 1.000 1.000 100,187 -0.01(-0.99%)
Sep 14, 2018 1.020 1.040 1.010 1.010 21,300 -0.02(-1.94%)
Sep 13, 2018 1.040 1.040 1.000 1.030 52,536 -0.01(-0.96%)
Sep 12, 2018 1.030 1.040 1.000 1.040 184,016 +0.01(+0.97%)
Sep 11, 2018 1.100 1.110 0.9900 1.030 124,956 -0.07(-6.36%)
Sep 10, 2018 1.160 1.160 1.080 1.100 97,168 -0.06(-5.17%)
Sep 07, 2018 1.160 1.170 1.150 1.160 25,100 +0.00(+0.00%)
Sep 06, 2018 1.160 1.190 1.160 1.160 33,809 -0.01(-0.85%)
Sep 05, 2018 1.170 1.190 1.160 1.170 36,295 -0.03(-2.50%)
Sep 04, 2018 1.230 1.230 1.170 1.200 33,272 +0.00(+0.38%)
Aug 31, 2018 1.195 1.195 1.195 0 -0.00(-0.38%)
Aug 30, 2018 1.170 1.250 1.150 1.200 220,538 +0.03(+2.56%)
Aug 29, 2018 1.170 1.190 1.150 1.170 91,028 +0.03(+2.63%)
Aug 28, 2018 1.140 1.170 1.140 1.140 79,586 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.130 1.140 201,036 -0.01(-0.87%)
Aug 24, 2018 1.140 1.160 1.120 1.150 179,400 +0.04(+3.60%)
Aug 23, 2018 1.150 1.150 1.110 1.110 12,548 -0.06(-5.13%)
Aug 22, 2018 1.200 1.200 1.110 1.170 44,476 +0.00(+0.00%)
Aug 21, 2018 1.130 1.180 1.100 1.170 72,957 +0.09(+8.33%)
Aug 20, 2018 1.100 1.160 1.050 1.080 212,811 -0.10(-8.47%)
Aug 17, 2018 1.235 1.246 1.120 1.180 215,800 -0.02(-1.67%)
Aug 16, 2018 1.200 1.270 1.140 1.200 258,569 +0.11(+10.09%)
Aug 15, 2018 1.500 1.500 1.080 1.090 720,899 -0.77(-41.40%)
Aug 14, 2018 1.910 2.020 1.860 1.860 67,550 -0.08(-4.12%)
Aug 13, 2018 1.999 2.000 1.922 1.940 11,184 -0.01(-0.51%)
Aug 10, 2018 2.020 2.020 1.950 1.950 2,500 -0.01(-0.55%)
Aug 09, 2018 1.996 2.030 1.961 1.961 15,060 +0.01(+0.55%)
Aug 08, 2018 1.950 1.960 1.950 1.950 1,534 -0.05(-2.50%)
Aug 07, 2018 1.990 2.050 1.880 2.000 13,019 +0.09(+4.71%)
Aug 06, 2018 1.940 1.996 1.870 1.910 9,270 -0.09(-4.50%)
Aug 03, 2018 1.947 2.000 1.875 2.000 10,000 +0.04(+1.83%)
Aug 02, 2018 1.881 1.964 1.881 1.964 6,495 -0.01(-0.43%)
Aug 01, 2018 1.900 2.090 1.850 1.972 13,635 +0.07(+3.82%)
Jul 31, 2018 1.900 1.980 1.900 1.900 7,330 -0.04(-2.06%)
Jul 30, 2018 1.860 1.980 1.860 1.940 4,496 +0.08(+4.30%)
Jul 27, 2018 1.980 2.015 1.850 1.860 50,400 -0.13(-6.53%)
Jul 26, 2018 2.000 2.090 1.980 1.990 13,641 -0.01(-0.50%)
Jul 25, 2018 2.090 2.100 2.000 2.000 8,668 -0.02(-0.99%)
Jul 24, 2018 2.080 2.120 2.016 2.020 9,843 -0.10(-4.69%)
Jul 23, 2018 2.050 2.130 1.955 2.119 20,942 +0.07(+3.39%)
Jul 20, 2018 2.080 2.080 1.990 2.050 10,908 -0.02(-0.97%)
Jul 19, 2018 2.086 2.120 2.050 2.070 20,600 -0.02(-0.96%)
Jul 18, 2018 2.070 2.180 1.980 2.090 35,773 +0.04(+1.95%)
Jul 17, 2018 1.940 2.100 1.940 2.050 16,627 +0.12(+6.22%)
Jul 16, 2018 2.090 2.180 1.911 1.930 14,986 -0.17(-8.10%)
Jul 13, 2018 2.010 2.100 1.951 2.100 21,633 +0.07(+3.45%)
Jul 12, 2018 1.916 2.031 1.910 2.030 26,180 +0.10(+5.24%)
Jul 11, 2018 1.850 1.930 1.823 1.929 16,829 +0.08(+4.26%)
Jul 10, 2018 1.890 1.964 1.843 1.850 19,052 -0.05(-2.63%)
Jul 09, 2018 1.840 1.910 1.800 1.900 24,688 +0.05(+2.70%)
Jul 06, 2018 1.850 1.879 1.810 1.850 8,738 +0.01(+0.54%)
Jul 05, 2018 1.810 1.890 1.810 1.840 6,751 +0.04(+2.22%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 02, 2018 1.800 1.901 1.800 1.830 4,837 +0.03(+1.67%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Jun 01, 2018 2.060 2.060 1.970 1.970 19,769 -0.04(-1.99%)
May 31, 2018 2.040 2.040 2.005 2.010 14,569 -0.02(-0.99%)
May 30, 2018 2.079 2.079 2.010 2.030 31,099 +0.00(+0.00%)
May 29, 2018 2.070 2.098 2.000 2.030 14,035 -0.06(-2.87%)
May 25, 2018 2.090 2.090 2.090 0 -0.04(-1.88%)
May 24, 2018 2.090 2.160 2.054 2.130 12,252 -0.04(-1.84%)
May 23, 2018 2.130 2.170 2.009 2.170 11,312 +0.11(+5.34%)
May 22, 2018 2.170 2.184 2.060 2.060 12,015 -0.12(-5.50%)
May 21, 2018 2.290 2.305 2.180 2.180 22,271 -0.11(-4.80%)
May 18, 2018 2.176 2.309 2.176 2.290 26,366 +0.06(+2.69%)
May 17, 2018 2.260 2.400 2.180 2.230 22,152 -0.05(-2.19%)
May 16, 2018 2.340 2.355 2.245 2.280 84,821 +0.02(+0.88%)
May 15, 2018 2.050 2.310 2.050 2.260 63,282 +0.22(+10.78%)
May 14, 2018 2.010 2.180 2.000 2.040 43,555 +0.02(+0.99%)
May 11, 2018 2.140 2.145 1.970 2.020 49,838 -0.10(-4.72%)
May 10, 2018 2.170 2.210 2.120 2.120 8,229 -0.06(-2.75%)
May 09, 2018 2.140 2.220 2.130 2.180 7,631 +0.06(+2.83%)
May 08, 2018 2.220 2.269 2.120 2.120 395,370 -0.09(-4.07%)
May 07, 2018 2.310 2.400 2.210 2.210 14,268 -0.13(-5.56%)
May 04, 2018 2.280 2.364 2.260 2.340 2,028 +0.01(+0.43%)
May 03, 2018 2.241 2.350 2.241 2.330 6,280 -0.01(-0.43%)
May 02, 2018 2.400 2.400 2.100 2.340 124,701 -0.03(-1.27%)
May 01, 2018 2.300 2.390 2.298 2.370 5,406 +0.08(+3.49%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Apr 02, 2018 2.944 2.944 2.742 2.880 57,276 -0.00(-0.00%)
Mar 29, 2018 2.880 2.880 2.880 0 +0.02(+0.70%)
Mar 28, 2018 2.907 2.910 2.750 2.860 8,068 +0.04(+1.42%)
Mar 27, 2018 2.930 2.930 2.600 2.820 11,652 -0.07(-2.42%)
Mar 26, 2018 2.989 2.989 2.666 2.890 23,942 +0.02(+0.70%)
Mar 23, 2018 2.960 2.960 2.654 2.870 26,262 -0.11(-3.69%)
Mar 22, 2018 2.750 2.980 2.640 2.980 62,604 +0.19(+6.81%)
Mar 21, 2018 2.770 2.820 2.700 2.790 40,495 +0.01(+0.36%)
Mar 20, 2018 2.710 2.795 2.710 2.780 45,214 +0.10(+3.73%)
Mar 19, 2018 2.770 2.790 2.680 2.680 13,413 -0.08(-2.90%)
Mar 16, 2018 2.780 2.790 2.760 2.760 3,812 +0.00(+0.00%)
Mar 15, 2018 2.760 2.788 2.750 2.760 1,753 +0.01(+0.36%)
Mar 14, 2018 2.781 2.781 2.750 2.750 8,668 -0.01(-0.36%)
Mar 13, 2018 2.720 2.780 2.640 2.760 30,668 +0.02(+0.73%)
Mar 12, 2018 2.703 2.768 2.656 2.740 5,609 +0.04(+1.48%)
Mar 09, 2018 2.790 2.800 2.640 2.700 35,716 -0.06(-2.17%)
Mar 08, 2018 2.720 2.790 2.720 2.760 1,862 +0.06(+2.22%)
Mar 07, 2018 2.770 2.780 2.700 2.700 16,990 -0.06(-2.17%)
Mar 06, 2018 2.730 2.790 2.710 2.760 16,429 +0.06(+2.22%)
Mar 05, 2018 2.760 2.820 2.690 2.700 5,426 -0.09(-3.23%)
Mar 02, 2018 2.800 2.800 2.720 2.790 3,664 +0.00(+0.00%)
Mar 01, 2018 2.634 2.810 2.634 2.790 19,205 +0.01(+0.36%)
Feb 28, 2018 2.843 2.850 2.780 2.780 8,969 -0.01(-0.36%)
Feb 27, 2018 2.800 2.810 2.756 2.790 10,132 +0.00(+0.00%)
Feb 26, 2018 2.795 2.800 2.750 2.790 25,643 -0.01(-0.36%)
Feb 23, 2018 2.790 2.800 2.720 2.800 8,369 +0.01(+0.54%)
Feb 22, 2018 2.740 2.820 2.700 2.785 13,264 +0.06(+2.39%)
Feb 21, 2018 2.850 2.870 2.705 2.720 11,246 -0.16(-5.56%)
Feb 20, 2018 2.870 2.920 2.810 2.880 27,158 +0.02(+0.70%)
Feb 16, 2018 2.860 2.860 2.860 0 +0.03(+1.06%)
Feb 15, 2018 2.850 2.850 2.810 2.830 8,881 +0.00(+0.00%)
Feb 14, 2018 2.690 2.880 2.650 2.830 9,568 +0.07(+2.54%)
Feb 13, 2018 2.710 2.760 2.610 2.760 26,933 +0.07(+2.60%)
Feb 12, 2018 2.670 2.770 2.650 2.690 11,937 +0.04(+1.51%)
Feb 09, 2018 2.680 2.780 2.570 2.650 11,885 -0.05(-1.85%)
Feb 08, 2018 2.790 2.790 2.641 2.700 67,476 -0.07(-2.53%)
Feb 07, 2018 2.590 2.790 2.590 2.770 10,595 +0.13(+4.92%)
Feb 06, 2018 2.670 2.780 2.500 2.640 32,106 +0.01(+0.38%)
Feb 05, 2018 2.910 2.910 2.630 2.630 13,892 -0.22(-7.72%)
Feb 02, 2018 2.820 2.910 2.820 2.850 23,356 -0.04(-1.38%)
Feb 01, 2018 2.940 2.940 2.835 2.890 49,623 -0.02(-0.69%)
Jan 31, 2018 2.850 3.050 2.850 2.910 23,562 -0.02(-0.68%)
Jan 30, 2018 2.960 3.025 2.850 2.930 33,924 -0.11(-3.62%)
Jan 29, 2018 3.030 3.100 2.960 3.040 32,141 +0.01(+0.33%)
Jan 26, 2018 2.940 3.040 2.860 3.030 31,805 +0.10(+3.41%)
Jan 25, 2018 2.933 2.950 2.860 2.930 14,279 +0.03(+1.03%)
Jan 24, 2018 2.820 2.960 2.820 2.900 16,298 +0.06(+2.11%)
Jan 23, 2018 2.870 2.870 2.800 2.840 22,335 -0.01(-0.35%)
Jan 22, 2018 2.820 2.940 2.820 2.850 9,811 -0.06(-2.06%)
Jan 19, 2018 2.840 2.990 2.800 2.910 69,166 +0.09(+3.19%)
Jan 18, 2018 2.760 2.840 2.740 2.820 62,332 +0.05(+1.81%)
Jan 17, 2018 2.810 2.810 2.700 2.770 12,042 -0.02(-0.72%)
Jan 16, 2018 2.820 2.820 2.720 2.790 12,135 -0.02(-0.71%)
Jan 12, 2018 2.810 2.810 2.810 0 +0.03(+1.08%)
Jan 11, 2018 2.690 2.840 2.621 2.780 46,984 +0.12(+4.51%)
Jan 10, 2018 2.720 2.720 2.610 2.660 41,132 -0.03(-1.12%)
Jan 09, 2018 2.670 2.780 2.605 2.690 34,804 -0.04(-1.47%)
Jan 08, 2018 2.700 2.770 2.610 2.730 34,931 +0.06(+2.25%)
Jan 05, 2018 2.740 2.792 2.661 2.670 63,725 -0.07(-2.55%)
Jan 04, 2018 2.820 2.850 2.690 2.740 66,439 -0.07(-2.49%)
Jan 03, 2018 2.800 2.854 2.762 2.810 17,174 +0.07(+2.55%)
Jan 02, 2018 2.830 2.930 2.670 2.740 29,341 -0.09(-3.18%)
Dec 29, 2017 2.830 2.830 2.830 0 +0.03(+1.07%)
Dec 28, 2017 2.700 2.800 2.670 2.800 13,544 +0.10(+3.59%)
Dec 27, 2017 2.760 2.800 2.660 2.703 79,691 -0.03(-0.99%)
Dec 26, 2017 2.900 2.900 2.620 2.730 56,039 -0.13(-4.55%)
Dec 22, 2017 2.750 3.610 2.500 2.860 768,927 +0.14(+5.15%)
Dec 21, 2017 2.490 2.780 2.490 2.720 236,478 +0.31(+12.86%)
Dec 20, 2017 2.410 2.477 2.380 2.410 21,054 +0.01(+0.42%)
Dec 19, 2017 2.410 2.600 2.380 2.400 140,656 +0.01(+0.42%)
Dec 18, 2017 2.540 2.570 2.390 2.390 17,681 -0.11(-4.40%)
Dec 15, 2017 2.400 2.590 2.390 2.500 55,263 +0.13(+5.49%)
Dec 14, 2017 2.330 2.500 2.300 2.370 184,111 +0.07(+3.04%)
Dec 13, 2017 2.250 2.390 2.220 2.300 33,668 +0.05(+2.22%)
Dec 12, 2017 2.280 2.360 2.250 2.250 48,108 -0.04(-1.75%)
Dec 11, 2017 2.290 2.341 2.280 2.290 9,869 +0.01(+0.44%)
Dec 08, 2017 2.460 2.460 2.260 2.280 24,259 -0.07(-2.98%)
Dec 07, 2017 2.400 2.490 2.350 2.350 13,321 -0.06(-2.49%)
Dec 06, 2017 2.506 2.506 2.410 2.410 2,148 -0.06(-2.43%)
Dec 05, 2017 2.578 2.580 2.420 2.470 30,319 -0.08(-3.14%)
Dec 04, 2017 2.560 2.600 2.560 2.550 16,362 +0.00(+0.00%)
Dec 01, 2017 2.430 2.560 2.410 2.550 24,073 +0.12(+4.94%)
Nov 30, 2017 2.440 2.520 2.430 2.430 6,615 -0.06(-2.41%)
Nov 29, 2017 2.430 2.490 2.400 2.490 41,800 +0.05(+2.05%)
Nov 28, 2017 2.500 2.520 2.400 2.440 20,430 -0.05(-2.01%)
Nov 27, 2017 2.470 2.510 2.470 2.490 29,861 -0.01(-0.40%)
Nov 24, 2017 2.600 2.600 2.470 2.500 7,792 -0.05(-1.96%)
Nov 22, 2017 2.450 2.600 2.450 2.550 39,878 +0.07(+2.82%)
Nov 21, 2017 2.610 2.610 2.433 2.480 17,499 -0.13(-4.98%)
Nov 20, 2017 2.750 2.750 2.420 2.610 28,735 +0.02(+0.77%)
Nov 17, 2017 2.600 2.707 2.480 2.590 46,222 -0.02(-0.77%)
Nov 16, 2017 2.550 2.639 2.350 2.610 45,772 +0.01(+0.38%)
Nov 15, 2017 2.860 2.860 2.500 2.600 120,026 -0.25(-8.77%)
Nov 14, 2017 3.040 3.040 2.850 2.850 74,079 -0.04(-1.38%)
Nov 13, 2017 2.840 2.900 2.710 2.890 43,518 +0.09(+3.21%)
Nov 10, 2017 2.800 2.949 2.731 2.800 12,521 -0.03(-1.06%)
Nov 09, 2017 2.800 2.907 2.750 2.830 10,586 +0.02(+0.71%)
Nov 08, 2017 2.880 2.930 2.760 2.810 18,869 -0.07(-2.43%)
Nov 07, 2017 2.950 2.950 2.880 2.880 21,309 -0.02(-0.69%)
Nov 06, 2017 2.880 2.999 2.880 2.900 20,877 +0.05(+1.75%)
Nov 03, 2017 2.810 3.030 2.780 2.850 126,172 +0.08(+2.89%)
Nov 02, 2017 2.640 2.770 2.602 2.770 40,627 +0.12(+4.53%)
Nov 01, 2017 2.550 2.754 2.522 2.650 28,683 +0.12(+4.74%)
Oct 31, 2017 2.600 2.665 2.530 2.530 22,738 -0.10(-3.80%)
Oct 30, 2017 2.500 2.630 2.500 2.630 14,319 +0.15(+6.05%)
Oct 27, 2017 2.430 2.600 2.410 2.480 38,050 +0.03(+1.22%)
Oct 26, 2017 2.480 2.550 2.420 2.450 49,203 -0.06(-2.39%)
Oct 25, 2017 2.670 2.690 2.490 2.510 136,791 -0.14(-5.28%)
Oct 24, 2017 2.725 2.800 2.620 2.650 202,517 -0.03(-1.12%)
Oct 23, 2017 2.740 2.840 2.660 2.680 70,189 -0.06(-2.19%)
Oct 20, 2017 2.853 2.900 2.724 2.740 59,178 -0.11(-3.86%)
Oct 19, 2017 2.950 2.989 2.850 2.850 30,249 -0.01(-0.35%)
Oct 18, 2017 2.970 2.970 2.860 2.860 6,097 -0.04(-1.38%)
Oct 17, 2017 2.990 2.990 2.900 2.900 48,783 -0.06(-2.03%)
Oct 16, 2017 2.870 3.030 2.850 2.960 29,126 +0.09(+3.14%)
Oct 13, 2017 3.080 3.080 2.850 2.870 61,545 -0.15(-4.97%)
Oct 12, 2017 3.000 3.070 2.910 3.020 39,635 +0.04(+1.34%)
Oct 11, 2017 2.880 3.000 2.880 2.980 14,039 +0.13(+4.56%)
Oct 10, 2017 2.850 2.940 2.850 2.850 33,898 +0.05(+1.79%)
Oct 09, 2017 2.800 2.940 2.780 2.800 93,750 +0.02(+0.72%)
Oct 06, 2017 2.670 2.830 2.650 2.780 71,785 +0.14(+5.30%)
Oct 05, 2017 2.660 2.770 2.620 2.640 58,457 -0.05(-1.86%)
Oct 04, 2017 2.780 2.830 2.620 2.690 74,521 -0.06(-2.18%)
Oct 03, 2017 2.730 2.830 2.710 2.750 37,711 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.