Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.390 +0.230 (+10.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.730 4.879 4.640 4.710 131,640 -0.18(-3.68%)
Sep 29, 2021 5.130 5.130 4.800 4.890 203,369 -0.24(-4.68%)
Sep 28, 2021 5.180 5.200 4.870 5.130 207,489 -0.08(-1.54%)
Sep 27, 2021 4.860 5.240 4.790 5.210 503,484 +0.40(+8.32%)
Sep 24, 2021 4.800 4.850 4.750 4.810 31,907 -0.07(-1.43%)
Sep 23, 2021 4.820 4.880 4.700 4.880 51,196 +0.05(+1.04%)
Sep 22, 2021 4.680 4.830 4.620 4.830 44,945 +0.14(+2.99%)
Sep 21, 2021 4.640 4.730 4.590 4.690 44,294 +0.05(+1.08%)
Sep 20, 2021 4.640 4.740 4.500 4.640 97,389 -0.18(-3.73%)
Sep 17, 2021 4.630 4.860 4.628 4.820 52,671 +0.19(+4.10%)
Sep 16, 2021 4.610 4.670 4.460 4.630 44,547 +0.04(+0.87%)
Sep 15, 2021 4.490 4.650 4.441 4.590 48,319 +0.14(+3.15%)
Sep 14, 2021 4.560 4.650 4.420 4.450 91,159 -0.09(-1.98%)
Sep 13, 2021 4.700 4.700 4.500 4.540 139,366 -0.16(-3.40%)
Sep 10, 2021 4.670 4.780 4.634 4.700 113,503 +0.01(+0.21%)
Sep 09, 2021 4.840 4.910 4.630 4.690 442,135 -0.17(-3.50%)
Sep 08, 2021 4.880 5.000 4.791 4.860 88,276 -0.07(-1.42%)
Sep 07, 2021 5.140 5.150 4.910 4.930 92,297 -0.16(-3.14%)
Sep 03, 2021 5.000 5.170 5.000 5.090 125,125 +0.05(+0.99%)
Sep 02, 2021 5.200 5.390 4.850 5.040 337,224 -0.12(-2.33%)
Sep 01, 2021 4.920 5.179 4.880 5.160 150,862 +0.28(+5.74%)
Aug 31, 2021 4.860 4.900 4.810 4.880 49,034 +0.06(+1.24%)
Aug 30, 2021 4.700 4.920 4.700 4.820 74,775 -0.02(-0.41%)
Aug 27, 2021 4.900 4.990 4.790 4.840 78,310 -0.02(-0.41%)
Aug 26, 2021 5.000 5.070 4.820 4.860 89,160 -0.16(-3.19%)
Aug 25, 2021 5.050 5.185 4.900 5.020 196,766 -0.04(-0.79%)
Aug 24, 2021 4.750 5.070 4.750 5.060 150,193 +0.31(+6.53%)
Aug 23, 2021 4.570 4.760 4.500 4.750 130,196 +0.16(+3.49%)
Aug 20, 2021 4.370 4.619 4.350 4.590 119,805 +0.16(+3.61%)
Aug 19, 2021 4.650 4.700 4.410 4.430 241,748 -0.30(-6.34%)
Aug 18, 2021 4.900 5.000 4.710 4.730 161,792 -0.32(-6.34%)
Aug 17, 2021 4.970 5.220 4.970 5.050 96,535 +0.03(+0.60%)
Aug 16, 2021 5.330 5.356 4.950 5.020 235,197 -0.38(-7.04%)
Aug 13, 2021 5.470 5.660 5.370 5.400 99,481 -0.13(-2.35%)
Aug 12, 2021 5.690 5.690 5.260 5.530 202,567 -0.19(-3.32%)
Aug 11, 2021 5.780 5.830 5.560 5.720 182,738 +0.03(+0.53%)
Aug 10, 2021 5.660 5.840 5.600 5.690 441,713 +0.15(+2.71%)
Aug 09, 2021 4.990 5.580 4.990 5.540 348,688 +0.56(+11.24%)
Aug 06, 2021 5.050 5.050 4.740 4.980 218,782 +0.04(+0.81%)
Aug 05, 2021 4.980 5.060 4.860 4.940 337,738 +0.02(+0.41%)
Aug 04, 2021 5.250 5.280 4.870 4.920 594,097 -0.34(-6.46%)
Aug 03, 2021 5.440 5.500 5.130 5.260 142,172 -0.10(-1.87%)
Aug 02, 2021 5.270 5.410 5.216 5.360 211,489 +0.22(+4.28%)
Jul 30, 2021 5.100 5.150 4.920 5.140 236,992 +0.05(+0.98%)
Jul 29, 2021 5.390 5.410 5.070 5.090 351,114 -0.12(-2.30%)
Jul 28, 2021 5.070 5.390 5.070 5.210 353,003 +0.07(+1.36%)
Jul 27, 2021 5.200 5.200 4.960 5.140 131,353 -0.05(-0.96%)
Jul 26, 2021 5.290 5.400 5.110 5.190 85,637 -0.12(-2.26%)
Jul 23, 2021 5.440 5.440 5.160 5.310 227,621 -0.16(-2.93%)
Jul 22, 2021 5.400 5.540 5.250 5.470 442,155 -0.02(-0.36%)
Jul 21, 2021 5.250 5.500 5.240 5.490 187,377 +0.21(+3.98%)
Jul 20, 2021 5.110 5.490 5.010 5.280 287,193 +0.10(+1.93%)
Jul 19, 2021 4.930 5.270 4.930 5.180 379,089 -0.05(-0.96%)
Jul 16, 2021 5.310 5.350 5.116 5.230 325,447 +0.00(+0.00%)
Jul 15, 2021 5.120 5.270 4.910 5.230 1,201,323 -0.01(-0.19%)
Jul 14, 2021 5.640 5.798 5.130 5.240 485,353 -0.42(-7.42%)
Jul 13, 2021 5.650 5.740 5.600 5.660 268,996 -0.09(-1.57%)
Jul 12, 2021 5.900 5.920 5.690 5.750 292,265 -0.15(-2.54%)
Jul 09, 2021 5.900 5.950 5.660 5.900 510,219 +0.06(+1.03%)
Jul 08, 2021 5.620 5.930 5.590 5.840 530,111 +0.01(+0.17%)
Jul 07, 2021 5.950 5.960 5.520 5.830 639,879 -0.04(-0.68%)
Jul 06, 2021 6.200 6.240 5.790 5.870 654,537 -0.33(-5.32%)
Jul 02, 2021 6.200 6.360 6.020 6.200 920,304 -0.09(-1.43%)
Jul 01, 2021 6.210 6.600 6.030 6.290 1,460,949 +0.31(+5.18%)
Jun 30, 2021 5.680 6.330 5.650 5.980 1,845,347 +0.20(+3.46%)
Jun 29, 2021 6.030 6.052 5.680 5.780 857,285 -0.29(-4.78%)
Jun 28, 2021 5.980 6.130 5.500 6.070 2,731,551 +0.10(+1.68%)
Jun 25, 2021 5.970 6.200 5.800 5.970 1,522,705 -0.14(-2.29%)
Jun 24, 2021 6.150 6.330 5.810 6.110 7,160,013 -0.39(-6.00%)
Jun 23, 2021 7.210 8.680 6.152 6.500 161,829,168 +2.01(+44.77%)
Jun 22, 2021 4.570 4.730 4.320 4.490 449,906 -0.07(-1.54%)
Jun 21, 2021 4.550 4.640 4.410 4.560 340,119 +0.14(+3.17%)
Jun 18, 2021 4.780 4.870 4.377 4.420 948,311 -0.77(-14.84%)
Jun 17, 2021 4.320 5.270 4.290 5.190 5,079,112 +1.03(+24.76%)
Jun 16, 2021 3.990 4.250 3.860 4.160 1,987,384 +0.43(+11.53%)
Jun 15, 2021 3.800 3.800 3.670 3.730 115,778 -0.01(-0.27%)
Jun 14, 2021 3.820 3.860 3.720 3.740 219,440 -0.06(-1.58%)
Jun 11, 2021 3.810 3.842 3.700 3.800 172,733 +0.05(+1.33%)
Jun 10, 2021 3.810 3.890 3.710 3.750 205,061 -0.07(-1.83%)
Jun 09, 2021 3.830 3.954 3.780 3.820 236,601 +0.00(+0.00%)
Jun 08, 2021 4.140 4.300 3.630 3.820 631,361 -0.17(-4.26%)
Jun 07, 2021 3.580 3.990 3.450 3.990 390,567 +0.46(+13.03%)
Jun 04, 2021 3.470 3.650 3.420 3.530 275,031 +0.13(+3.82%)
Jun 03, 2021 3.230 3.490 3.200 3.400 252,887 +0.17(+5.26%)
Jun 02, 2021 3.220 3.350 3.200 3.230 380,156 -0.02(-0.62%)
Jun 01, 2021 3.250 3.300 3.180 3.250 253,301 +0.02(+0.62%)
May 28, 2021 3.260 3.280 3.170 3.230 165,024 -0.01(-0.31%)
May 27, 2021 3.200 3.250 3.140 3.240 117,448 +0.07(+2.21%)
May 26, 2021 3.170 3.200 3.020 3.170 89,857 +0.07(+2.26%)
May 25, 2021 3.100 3.170 3.050 3.100 49,656 -0.02(-0.64%)
May 24, 2021 3.200 3.280 3.060 3.120 122,704 -0.08(-2.50%)
May 21, 2021 3.050 3.260 3.050 3.200 155,931 +0.15(+4.92%)
May 20, 2021 3.080 3.100 2.960 3.050 132,176 +0.05(+1.67%)
May 19, 2021 3.120 3.159 2.970 3.000 135,350 -0.18(-5.66%)
May 18, 2021 3.000 3.280 3.000 3.180 218,327 +0.15(+4.95%)
May 17, 2021 2.900 3.097 2.900 3.030 72,861 +0.10(+3.41%)
May 14, 2021 2.920 3.000 2.820 2.930 284,384 +0.01(+0.34%)
May 13, 2021 3.050 3.150 2.880 2.920 411,386 -0.12(-3.95%)
May 12, 2021 3.100 3.150 2.960 3.040 140,349 -0.08(-2.56%)
May 11, 2021 2.900 3.180 2.900 3.120 186,574 +0.07(+2.30%)
May 10, 2021 3.130 3.155 2.900 3.050 239,453 -0.13(-4.09%)
May 07, 2021 3.130 3.250 3.110 3.180 178,122 +0.01(+0.32%)
May 06, 2021 3.280 3.280 3.120 3.170 161,702 -0.17(-5.09%)
May 05, 2021 3.100 3.400 3.100 3.340 268,371 +0.25(+8.09%)
May 04, 2021 3.280 3.300 2.980 3.090 340,655 -0.29(-8.58%)
May 03, 2021 3.370 3.460 3.150 3.380 373,264 +0.03(+0.90%)
Apr 30, 2021 3.280 3.480 3.260 3.350 182,500 -0.05(-1.47%)
Apr 29, 2021 3.680 3.700 3.350 3.400 298,772 -0.28(-7.61%)
Apr 28, 2021 3.880 4.070 3.550 3.680 886,456 -0.12(-3.16%)
Apr 27, 2021 3.460 3.830 3.310 3.800 735,987 +0.36(+10.47%)
Apr 26, 2021 3.480 3.500 3.210 3.440 346,547 +0.09(+2.69%)
Apr 23, 2021 3.070 3.360 2.980 3.350 542,300 +0.36(+12.04%)
Apr 22, 2021 3.220 3.300 2.950 2.990 165,527 -0.16(-5.08%)
Apr 21, 2021 2.910 3.190 2.860 3.150 189,021 +0.22(+7.51%)
Apr 20, 2021 2.900 2.990 2.820 2.930 222,528 -0.01(-0.34%)
Apr 19, 2021 3.020 3.090 2.900 2.940 176,534 -0.06(-2.00%)
Apr 16, 2021 3.250 3.280 2.980 3.000 482,900 -0.30(-9.09%)
Apr 15, 2021 3.290 3.420 3.160 3.300 275,432 +0.01(+0.30%)
Apr 14, 2021 3.170 3.430 3.160 3.290 226,036 +0.07(+2.17%)
Apr 13, 2021 3.310 3.310 3.150 3.220 258,673 -0.10(-3.01%)
Apr 12, 2021 3.500 3.530 3.300 3.320 242,737 -0.18(-5.14%)
Apr 09, 2021 3.630 3.740 3.500 3.500 244,600 -0.21(-5.66%)
Apr 08, 2021 3.740 3.860 3.560 3.710 559,761 +0.10(+2.77%)
Apr 07, 2021 3.570 3.840 3.500 3.610 406,192 +0.15(+4.34%)
Apr 06, 2021 3.730 3.760 3.460 3.460 449,277 -0.26(-6.99%)
Apr 05, 2021 4.000 4.000 3.660 3.720 407,098 -0.18(-4.62%)
Apr 01, 2021 3.810 4.090 3.745 3.900 466,400 +0.09(+2.36%)
Mar 31, 2021 3.300 3.850 3.300 3.810 644,054 +0.51(+15.45%)
Mar 30, 2021 3.460 3.530 3.220 3.300 526,672 -0.23(-6.52%)
Mar 29, 2021 3.610 3.750 3.490 3.530 339,588 -0.05(-1.40%)
Mar 26, 2021 3.960 4.024 3.552 3.580 562,800 -0.42(-10.50%)
Mar 25, 2021 3.450 4.040 3.420 4.000 898,476 +0.32(+8.70%)
Mar 24, 2021 4.150 4.250 3.620 3.680 916,450 -0.48(-11.54%)
Mar 23, 2021 4.500 4.540 4.100 4.160 1,136,218 -0.56(-11.86%)
Mar 22, 2021 4.440 5.330 4.090 4.720 4,650,315 +0.15(+3.28%)
Mar 19, 2021 4.770 4.880 4.500 4.570 1,081,000 -0.28(-5.77%)
Mar 18, 2021 5.410 5.550 4.700 4.850 1,996,153 -1.01(-17.24%)
Mar 17, 2021 5.300 6.000 5.060 5.860 2,072,213 +0.52(+9.74%)
Mar 16, 2021 5.930 6.060 5.110 5.340 3,195,315 -0.47(-8.09%)
Mar 15, 2021 6.060 6.470 5.410 5.810 9,836,365 -1.09(-15.80%)
Mar 12, 2021 6.230 10.16 5.590 6.900 125,744,496 +2.86(+70.79%)
Mar 11, 2021 4.650 7.870 3.970 4.040 355,300,128 +2.44(+152.50%)
Mar 10, 2021 1.590 1.610 1.540 1.600 170,670 +0.03(+1.91%)
Mar 09, 2021 1.460 1.570 1.440 1.570 132,073 +0.11(+7.53%)
Mar 08, 2021 1.400 1.540 1.375 1.460 195,779 +0.05(+3.55%)
Mar 05, 2021 1.480 1.480 1.220 1.410 233,400 +0.05(+3.68%)
Mar 04, 2021 1.520 1.600 1.330 1.360 223,985 -0.18(-11.69%)
Mar 03, 2021 1.670 1.690 1.530 1.540 114,462 -0.10(-6.10%)
Mar 02, 2021 1.600 1.680 1.600 1.640 169,787 +0.05(+3.14%)
Mar 01, 2021 1.700 1.704 1.561 1.590 233,267 -0.07(-4.22%)
Feb 26, 2021 1.800 1.805 1.660 1.660 221,500 -0.11(-6.21%)
Feb 25, 2021 1.710 1.770 1.600 1.770 344,285 +0.03(+1.72%)
Feb 24, 2021 1.650 1.780 1.640 1.740 186,173 +0.11(+6.75%)
Feb 23, 2021 1.680 1.770 1.560 1.630 323,595 -0.25(-13.30%)
Feb 22, 2021 1.870 1.950 1.820 1.880 263,836 -0.01(-0.53%)
Feb 19, 2021 1.920 1.920 1.850 1.890 178,600 +0.04(+2.16%)
Feb 18, 2021 1.950 2.000 1.830 1.850 269,574 -0.18(-8.87%)
Feb 17, 2021 2.090 2.090 1.900 2.030 550,571 -0.04(-1.93%)
Feb 16, 2021 1.930 2.080 1.870 2.070 1,527,102 +0.24(+13.11%)
Feb 12, 2021 1.860 1.860 1.790 1.830 527,500 +0.01(+0.55%)
Feb 11, 2021 1.940 2.000 1.760 1.820 1,027,353 -0.07(-3.70%)
Feb 10, 2021 2.030 2.090 1.820 1.890 636,862 -0.04(-2.07%)
Feb 09, 2021 2.100 2.250 1.820 1.930 1,417,690 -0.09(-4.46%)
Feb 08, 2021 1.700 2.230 1.660 2.020 2,341,873 +0.38(+23.17%)
Feb 05, 2021 1.670 1.680 1.610 1.640 148,000 +0.02(+1.23%)
Feb 04, 2021 1.590 1.740 1.590 1.620 381,833 +0.00(+0.00%)
Feb 03, 2021 1.560 1.620 1.550 1.620 335,348 +0.07(+4.52%)
Feb 02, 2021 1.450 1.600 1.400 1.550 623,060 +0.15(+10.71%)
Feb 01, 2021 1.460 1.460 1.360 1.400 485,426 -0.06(-4.11%)
Jan 29, 2021 1.390 1.470 1.390 1.460 232,800 +0.07(+5.04%)
Jan 28, 2021 1.420 1.510 1.380 1.390 278,784 -0.05(-3.47%)
Jan 27, 2021 1.540 1.550 1.330 1.440 647,087 -0.13(-8.28%)
Jan 26, 2021 1.670 1.670 1.570 1.570 281,553 -0.06(-3.68%)
Jan 25, 2021 1.740 1.750 1.550 1.630 510,768 -0.06(-3.55%)
Jan 22, 2021 1.760 1.760 1.660 1.690 302,500 -0.07(-3.98%)
Jan 21, 2021 1.750 1.820 1.610 1.760 1,187,065 +0.07(+4.14%)
Jan 20, 2021 1.470 1.770 1.430 1.690 1,957,442 +0.27(+19.01%)
Jan 19, 2021 1.410 1.430 1.320 1.420 617,149 +0.13(+10.08%)
Jan 15, 2021 1.240 1.320 1.220 1.290 638,300 +0.05(+4.03%)
Jan 14, 2021 1.190 1.250 1.190 1.240 249,438 +0.03(+2.48%)
Jan 13, 2021 1.260 1.270 1.180 1.210 225,552 -0.02(-1.63%)
Jan 12, 2021 1.260 1.270 1.190 1.230 419,074 +0.01(+0.82%)
Jan 11, 2021 1.250 1.300 1.190 1.220 627,181 +0.02(+1.67%)
Jan 08, 2021 1.220 1.270 1.180 1.200 376,600 -0.03(-2.44%)
Jan 07, 2021 1.170 1.250 1.160 1.230 368,524 +0.07(+6.03%)
Jan 06, 2021 1.190 1.200 1.130 1.160 276,872 -0.03(-2.52%)
Jan 05, 2021 1.180 1.220 1.130 1.190 445,437 -0.05(-4.03%)
Jan 04, 2021 1.110 1.250 1.070 1.240 1,008,286 +0.16(+14.81%)
Dec 31, 2020 1.080 1.080 1.080 634,261 -0.02(-1.82%)
Dec 30, 2020 1.050 1.140 1.050 1.100 634,261 +0.03(+2.80%)
Dec 29, 2020 1.070 1.080 1.040 1.070 384,463 +0.02(+1.90%)
Dec 28, 2020 1.090 1.090 1.040 1.050 358,564 -0.02(-1.87%)
Dec 24, 2020 1.070 1.090 1.055 1.070 120,200 -0.01(-0.93%)
Dec 23, 2020 1.060 1.090 1.040 1.080 329,481 +0.02(+1.89%)
Dec 22, 2020 1.070 1.090 1.030 1.060 447,311 +0.00(+0.00%)
Dec 21, 2020 1.030 1.060 1.030 1.060 353,557 +0.00(+0.00%)
Dec 18, 2020 1.060 1.090 1.040 1.060 568,900 +0.01(+0.95%)
Dec 17, 2020 1.030 1.080 1.010 1.050 850,175 +0.02(+1.94%)
Dec 16, 2020 1.010 1.040 1.010 1.030 512,417 -0.01(-0.96%)
Dec 15, 2020 1.060 1.070 1.030 1.040 341,421 -0.03(-2.80%)
Dec 14, 2020 1.040 1.090 1.030 1.070 814,122 -0.03(-2.73%)
Dec 11, 2020 1.160 1.160 1.040 1.100 1,489,900 -0.09(-7.56%)
Dec 10, 2020 1.390 1.510 1.090 1.190 12,660,024 +0.09(+8.18%)
Dec 09, 2020 1.120 1.120 1.050 1.100 199,586 -0.03(-2.65%)
Dec 08, 2020 1.140 1.140 1.060 1.130 250,989 +0.02(+1.80%)
Dec 07, 2020 1.140 1.160 1.070 1.110 214,583 -0.01(-0.89%)
Dec 04, 2020 1.120 1.160 1.110 1.120 203,700 -0.02(-1.75%)
Dec 03, 2020 1.150 1.180 1.100 1.140 269,684 -0.01(-0.87%)
Dec 02, 2020 1.190 1.230 1.120 1.150 211,066 -0.03(-2.54%)
Dec 01, 2020 1.220 1.330 1.080 1.180 957,549 -0.05(-4.07%)
Nov 30, 2020 1.100 1.270 1.060 1.230 474,580 +0.17(+16.04%)
Nov 27, 2020 1.040 1.092 1.040 1.060 77,500 +0.01(+1.01%)
Nov 25, 2020 1.020 1.060 1.020 1.049 65,800 -0.00(-0.06%)
Nov 24, 2020 1.050 1.072 1.010 1.050 84,646 +0.00(+0.00%)
Nov 23, 2020 1.100 1.100 1.040 1.050 49,323 -0.02(-1.87%)
Nov 20, 2020 1.080 1.080 1.030 1.070 58,000 +0.00(+0.00%)
Nov 19, 2020 1.090 1.140 1.010 1.070 129,442 -0.05(-4.46%)
Nov 18, 2020 1.130 1.140 1.110 1.120 74,870 +0.00(+0.00%)
Nov 17, 2020 1.080 1.130 1.080 1.120 39,530 +0.01(+0.90%)
Nov 16, 2020 1.090 1.120 1.050 1.110 60,128 +0.07(+6.22%)
Nov 13, 2020 1.120 1.120 1.030 1.045 159,000 -0.05(-4.57%)
Nov 12, 2020 1.100 1.115 1.070 1.095 20,038 +0.00(+0.46%)
Nov 11, 2020 1.130 1.130 1.080 1.090 29,214 -0.02(-1.80%)
Nov 10, 2020 1.120 1.135 1.080 1.110 31,745 -0.01(-0.89%)
Nov 09, 2020 1.130 1.170 1.080 1.120 230,613 -0.00(-0.44%)
Nov 06, 2020 1.110 1.150 1.110 1.125 66,000 +0.06(+6.13%)
Nov 05, 2020 1.080 1.130 1.050 1.060 37,601 -0.02(-1.85%)
Nov 04, 2020 1.090 1.110 1.080 1.080 9,418 -0.00(-0.46%)
Nov 03, 2020 1.120 1.120 1.070 1.085 12,472 +0.02(+1.85%)
Nov 02, 2020 1.130 1.130 1.041 1.065 15,400 +0.03(+2.43%)
Oct 30, 2020 1.110 1.110 1.030 1.040 28,000 -0.06(-5.45%)
Oct 29, 2020 1.030 1.120 1.030 1.100 27,100 +0.06(+5.77%)
Oct 28, 2020 1.060 1.081 1.040 1.040 28,511 -0.04(-3.70%)
Oct 27, 2020 1.140 1.140 1.070 1.080 23,199 -0.04(-4.00%)
Oct 26, 2020 1.070 1.180 1.070 1.125 40,318 +0.02(+2.27%)
Oct 23, 2020 1.110 1.110 1.080 1.100 15,200 +0.02(+1.84%)
Oct 22, 2020 1.090 1.110 1.080 1.080 26,369 -0.03(-2.69%)
Oct 21, 2020 1.100 1.140 1.080 1.110 44,744 +0.03(+2.78%)
Oct 20, 2020 1.100 1.110 1.050 1.080 46,178 -0.03(-2.70%)
Oct 19, 2020 1.110 1.130 1.100 1.110 19,396 -0.00(-0.02%)
Oct 16, 2020 1.120 1.132 1.110 1.110 17,600 -0.03(-2.61%)
Oct 15, 2020 1.120 1.150 1.120 1.140 22,358 +0.00(+0.00%)
Oct 14, 2020 1.240 1.240 1.130 1.140 39,487 +0.00(+0.00%)
Oct 13, 2020 1.200 1.200 1.140 1.140 39,745 -0.02(-1.72%)
Oct 12, 2020 1.130 1.180 1.130 1.160 47,177 -0.01(-0.85%)
Oct 09, 2020 1.190 1.190 1.140 1.170 31,700 +0.00(+0.00%)
Oct 08, 2020 1.150 1.180 1.150 1.170 37,211 +0.02(+1.74%)
Oct 07, 2020 1.170 1.170 1.120 1.150 44,138 +0.00(+0.00%)
Oct 06, 2020 1.190 1.200 1.130 1.150 33,271 -0.05(-4.17%)
Oct 05, 2020 1.250 1.260 1.180 1.200 31,298 -0.04(-3.23%)
Oct 02, 2020 1.210 1.240 1.210 1.240 16,900 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.